English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1738
Open
0.12570000
Low
0.11760000
High
0.18500000
Vol
27,341,275
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.03
47.5000
48.69
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
60.9000
61.94
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.01
403.6000
405.62
1.00
15.7000
15.73
1.00
5.5000
5.51
1.00
8,624.8000
8,624.80
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
95.3000
94.16
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
15.7000
15.34
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
41.0000
39.77
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
15.7000
14.95
0.95
3,046.6000
2,894.27
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,664.5000
4,337.99
0.93
15.7000
14.57
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
15.7000
14.18
0.90
14.2000
12.79
0.90
3,254.3000
2,928.87
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
3,175.8000
2,826.46
0.89
4,771.3000
4,236.91
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
940.6000
827.73
0.88
15.7000
13.80
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
15.7000
13.41
0.85
2,744.4000
2,332.74
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
28.2000
23.63
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
709.4000
588.80
0.83
2,197.3000
1,821.56
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.81
15.7000
12.64
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
966.7000
773.36
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,442.9000
1,905.46
0.78
50.0000
38.95
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
136.6000
105.18
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
762.8000
576.68
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,752.1000
2,814.08
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
40.9000
30.27
0.73
45.5000
33.40
0.73
15.7000
11.48
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
3.1000
2.21
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
15.7000
11.08
0.71
508.8000
358.70
0.70
51.0000
35.75
0.70
625.9000
438.13
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
15.7000
10.71
0.68
50.0000
34.05
0.68
1,091.7000
742.36
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.66
15.7000
10.31
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
161.5000
104.01
0.64
76.2000
49.00
0.64
1,154.0000
738.56
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
15.7000
9.94
0.63
23.8000
14.99
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
15.7000
9.55
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
571.9000
343.14
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
10.0000
5.92
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
15.7000
9.15
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,175.8000
2,421.96
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
15.7000
8.78
0.56
374.0000
207.57
0.55
2,662.4000
1,464.32
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
150.8000
81.43
0.54
37.1000
19.96
0.54
240.2000
128.99
0.54
37.3000
19.99
0.53
15.7000
8.38
0.53
76.5000
40.70
0.53
469.5000
248.84
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
667.9000
347.31
0.52
34.9000
17.97
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
60.0000
30.48
0.51
602.9000
305.67
0.50
164.0000
82.49
0.50
21.0000
10.54
0.50
9,542.6000
4,771.30
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
98.9000
48.56
0.49
475.0000
232.75
0.49
507.8000
247.81
0.49
21.2000
10.28
0.48
2,129.0000
1,021.92
0.48
2,321.4000
1,107.31
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
73.7000
34.64
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
3,706.2000
1,715.97
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
5,239.1000
2,357.60
0.45
60.0000
26.88
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
3,288.2000
1,446.81
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
294.8000
127.35
0.43
3,561.9000
1,531.62
0.43
125.6000
53.76
0.43
16.0000
6.80
0.42
17.1000
7.25
0.42
744.5000
312.69
0.42
525.6000
218.12
0.41
50.0000
20.70
0.41
196.5000
81.15
0.41
199.8000
82.12
0.41
468.2000
191.96
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
846.4000
338.56
0.40
20.1000
8.02
0.40
60.0000
23.88
0.39
498.0000
195.22
0.39
2,834.7000
1,105.53
0.39
19.3000
7.51
0.39
143.6000
55.72
0.39
35.8000
13.78
0.38
4,760.2000
1,827.92
0.38
675.5000
256.69
0.38
579.0000
218.86
0.38
21.2000
7.97
0.37
1,610.8000
596.00
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
40.9000
14.76
0.36
84.3000
30.35
0.36
36,755.8000
13,048.31
0.35
143.9000
50.94
0.35
12,501.3000
4,400.46
0.35
1,477.2000
517.02
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
242.1000
83.52
0.34
169.6000
58.34
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
6,653.3000
2,262.12
0.34
21.2000
7.17
0.33
7,115.6000
2,348.15
0.33
159.3000
52.25
0.33
21.2000
6.91
0.33
53.1000
17.26
0.32
45.2000
14.67
0.32
349.9000
113.26
0.32
6,115.3000
1,956.90
0.32
203.6000
64.74
0.32
22.1000
7.01
0.32
18.0000
5.71
0.32
89.3000
28.29
0.31
21.2000
6.66
0.31
16,395.4000
5,082.57
0.31
331.1000
102.31
0.30
21.2000
6.42
0.30
108.7000
32.72
0.30
250.4000
75.15
0.30
3,848.6000
1,154.58
0.30
5,650.0000
1,689.35
0.30
23,533.5000
7,012.98
0.30
4,506.4000
1,338.40
0.30
209.8000
62.10
0.30
234.2000
69.09
0.29
21.2000
6.19
0.29
50.5000
14.72
0.29
3,063.3000
888.36
0.29
6,944.4000
1,999.99
0.29
10,604.4000
3,043.46
0.29
988.0000
283.36
0.29
3,505.1000
1,001.76
0.28
30.5000
8.66
0.28
21.2000
5.98
0.28
410.0000
115.21
0.28
45.5000
12.75
0.28
461.1000
129.11
0.28
1,710.5000
475.52
0.28
1,380.9000
382.51
0.28
19.4000
5.36
0.28
619.1000
170.25
0.27
1,033.0000
283.46
0.27
5,747.5000
1,569.07
0.27
53.1000
14.44
0.27
116.7000
31.66
0.27
12,422.6000
3,354.10
0.27
32.6000
8.67
0.26
21.2000
5.55
0.26
219.9000
57.17
0.26
1,528.9000
395.99
0.26
5,077.4000
1,309.97
0.26
193.0000
49.49
0.26
552.2000
141.36
0.26
1,423.2000
363.63
0.26
235.3000
60.00
0.25
34.1000
8.66
0.25
21.2000
5.36
0.25
399.6000
99.98
0.25
5,827.0000
1,456.75
0.25
35.0000
8.68
0.25
8,228.3000
2,030.74
0.25
4,174.4000
1,022.73
0.24
564.4000
138.22
0.24
61.5000
15.04
0.24
818.3000
199.99
0.24
190.7000
46.34
0.24
35.8000
8.66
0.24
1,278.2000
306.77
0.24
24.0000
5.68
0.24
915.0000
216.21
0.24
1,119.4000
263.06
0.23
213.1000
49.87
0.23
428.6000
99.99
0.23
2,506.3000
576.45
0.23
1,441.5000
330.10
0.23
30.9000
7.02
0.23
232.9000
52.73
0.23
801.9000
180.59
0.23
7,922.4000
1,782.54
0.22
44.4000
9.98
0.22
105.3000
23.59
0.22
85.1000
19.02
0.22
450.0000
99.99
0.22
67.8000
15.05
0.22
759.3000
168.49
0.22
3,168.2000
697.00
0.22
30.9000
6.74
0.22
317.4000
68.24
0.21
98.9000
21.24
0.21
193.0000
41.24
0.21
235.9000
50.32
0.21
2,377.6000
506.43
0.21
473.7000
100.00
0.21
25.3000
5.32
0.21
6,022.6000
1,264.75
0.21
47.6000
9.99
0.21
72.9000
15.21
0.21
307.9000
63.83
0.21
25.6000
5.30
0.21
217.6000
44.61
0.20
493.4000
101.10
0.20
201.5000
41.27
0.20
489.2000
99.99
0.20
26.0000
5.31
0.20
2,954.8000
602.78
0.20
9,642.9000
1,965.22
0.20
26.4000
5.32
0.20
8,600.2000
1,720.04
0.20
73,297.1000
14,652.09
0.20
205.8000
41.12
0.20
295.7000
58.99
0.20
1,927.3000
383.53
0.20
26.7000
5.31
0.20
2,620.2000
520.37
0.20
58.5000
11.59
0.20
285.7000
56.57
0.20
518.5000
102.25
0.20
325.8000
64.12
0.20
27.1000
5.31
0.20
1,441.6000
282.55
0.20
46.1000
9.00
0.20
317.2000
61.85
0.19
101.3000
19.72
0.19
257.2000
50.00
0.19
1,522.5000
295.82
0.19
1,025.5000
198.95
0.19
136.8000
26.53
0.19
27.1000
5.25
0.19
56.1000
10.87
0.19
217.3000
42.05
0.19
27.5000
5.32
0.19
897.9000
172.85
0.19
50.0000
9.61
0.19
7,041.4000
1,351.24
0.19
55.0000
10.51
0.19
27.8000
5.30
0.19
98,124.9000
18,643.73
0.19
500.0000
94.95
0.19
293.7000
55.69
0.19
2,872.8000
542.96
0.19
540.8000
102.10
0.19
28.2000
5.31
0.19
62.3000
11.72
0.19
6,179.6000
1,161.76
0.19
33.8000
6.35
0.19
3,809.8000
713.58
0.19
53.5000
10.01
0.19
319.4000
59.73
0.19
310.0000
57.94
0.19
28.6000
5.31
0.19
33.8000
6.27
0.19
2,860.1000
530.55
0.19
44,526.8000
8,237.46
0.18
599.1000
110.53
0.18
28.6000
5.26
0.18
1,000.0000
183.60
0.18
1,037.0000
190.29
0.18
179.5000
32.83
0.18
6,308.5000
1,148.15
0.18
33.8000
6.13
0.18
168.2000
30.48
0.18
305.2000
55.24
0.18
179.5000
32.47
0.18
3,125.8000
562.64
0.18
160.1000
28.80
0.18
3,854.6000
692.29
0.18
33.8000
6.06
0.18
28.5000
5.11
0.18
167.3000
29.96
0.18
687.3000
123.03
0.18
1,676.5000
299.93
0.18
349.8000
62.54
0.18
249.7000
44.57
0.18
140.1000
24.99
0.18
33.6000
5.99
0.18
140.3000
24.99
0.18
30.9000
5.50
0.18
193.7000
34.42
0.18
87.4000
15.52
0.18
174.8000
30.99
0.18
83.9000
14.87
0.18
2,150.0000
380.77
0.18
493.3000
87.26
0.18
31.2000
5.52
0.18
141.6000
24.99
0.18
757.7000
133.66
0.18
1,051.3000
185.13
0.18
724.2000
127.46
0.18
692.9000
121.88
0.18
139.1000
24.45
0.18
724.3000
127.19
0.18
692.9000
121.60
0.18
2,464.9000
432.10
0.18
724.3000
126.90
0.18
3,925.4000
687.34
0.18
891.1000
155.94
0.17
692.9000
121.19
0.17
2,462.6000
430.46
0.17
758.0000
132.42
0.17
971.0000
169.54
0.17
2,766.1000
482.68
0.17
724.5000
126.35
0.17
2,462.7000
429.25
0.17
724.5000
126.21
0.17
724.5000
126.14
0.17
2,045.0000
355.83
0.17
2,504.5000
435.53
0.17
724.6000
125.94
0.17
724.6000
125.86
0.17
861.9000
149.63
0.17
2,462.9000
427.31
0.17
935.0000
162.13
0.17
788.8000
136.70
0.17
254.2000
44.03
0.17
5,923.9000
1,025.43
0.17
1,861.8000
322.09
0.17
1,320.7000
228.35
0.17
951.2000
164.37
0.17
62.3000
10.76
0.17
1,800.6000
310.78
0.17
3,008.7000
519.00
0.17
937.4000
161.61
0.17
2,493.6000
429.65
0.17
1,461.2000
251.62
0.17
1,218.0000
209.62
0.17
5,901.1000
1,014.99
0.17
11,064.1000
1,901.92
0.17
1,171.1000
201.19
0.17
1,738.2000
298.45
0.17
1,842.2000
316.12
0.17
0.17
522.0000
89.37
0.17
550.4000
94.12
0.17
1,800.1000
307.64
0.17
1,040.7000
177.75
0.17
1,748.0000
298.38
0.17
2,998.3000
511.51
0.17
1,808.6000
308.37
0.17
935.2000
159.36
0.17
1,726.9000
294.09
0.17
1,246.3000
212.12
0.17
2,493.3000
424.11
0.17
14,271.3000
2,426.12
0.17
1,291.8000
219.48
0.17
2,286.9000
388.32
0.17
4,506.6000
764.77
0.17
2,830.0000
479.97
0.17
756.4000
128.21
0.17
2,359.5000
399.70
0.17
1,066.9000
180.63
0.17
2,461.6000
416.50
0.17
2,477.1000
418.88
0.17
4,745.6000
802.01
0.17
725.5000
122.54
0.17
373.4000
63.03
0.17
2,463.8000
415.64
0.17
725.6000
122.34
0.17
692.9000
116.75
0.17
32.7000
5.51
0.17
3,607.5000
607.14
0.17
692.9000
116.55
0.17
13,854.9000
2,327.62
0.17
2,431.1000
407.94
0.17
4,229.0000
709.20
0.17
300.7000
50.40
0.17
6,696.8000
1,121.71
0.17
5,641.2000
943.77
0.17
1,377.8000
230.37
0.17
4,323.2000
721.97
0.17
725.9000
121.08
0.17
1,184.0000
197.25
0.17
33.1000
5.51
0.17
30.1000
5.01
0.17
33.2000
5.51
0.17
31.7000
5.26
0.17
63.8000
10.58
0.17
633.3000
104.94
0.17
33.3000
5.51
0.17
33.8000
5.59
0.17
598.5000
98.99
0.17
494.9000
81.81
0.17
112.7000
18.61
0.16
60.6000
9.99
0.16
31.9000
5.25
0.16
602.1000
98.99
0.16
64.0000
10.51
0.16
155.2000
25.47
0.16
168.9000
27.68
0.16
370.8000
60.70
0.16
683.8000
111.87
0.16
500.3000
81.80
0.16
468.3000
76.47
0.16
92.5000
15.10
0.16
1,003.1000
163.61
0.16
10,963.7000
1,787.08
0.16
33.6000
5.45
0.16
36.6000
5.93
0.16
366.6000
59.39
0.16
369.9000
59.89
0.16
761.9000
123.28
0.16
367.3000
59.39
0.16
1,041.4000
167.87
0.16
32.6000
5.25
0.16
18,447.2000
2,970.00
0.16
212.3000
34.16
0.16
33.6000
5.39
0.16
821.3000
131.65
0.16
3,872.5000
619.99
0.16
66.4000
10.62
0.16
168.9000
26.92
0.16
12,445.0000
1,980.00
0.16
933.9000
148.49
0.16
33.6000
5.34
0.16
6,317.1000
1,000.00
0.16
759.4000
119.99
0.16
256.1000
40.34
0.16
31.8000
5.01
0.16
33.6000
5.28
0.16
2,807.9000
440.00
0.16
19,135.8000
2,994.75
0.16
218.4000
34.16
0.16
32.0000
5.00
0.16
1,394.3000
217.79
0.16
76.2000
11.89
0.16
9,615.3000
1,499.99
0.16
32.1000
5.00
0.16
34.6000
5.37
0.16
33.6000
5.21
0.15
12,939.0000
1,996.49
0.15
33.6000
5.16
0.15
754.5000
114.99
0.15
1,444.8000
219.61
0.15
33.6000
5.10
0.15
18,602.9000
2,807.18
0.15
6,735.3000
1,010.30
0.15
2,523.5000
374.99
0.15
169.8000
24.98
0.15
521.0000
76.59
0.15
260.9000
37.96
0.15
171.8000
24.95
0.15
74.6000
10.82
0.14
819.8000
118.79
0.14
69.1000
10.01
0.14
2,070.0000
296.01
0.14
1,000.0000
142.30
0.14
1,000.0000
142.00
0.14
212.8000
29.94
0.14
165.8000
23.01
0.14
8,815.0000
1,198.84
0.14
185.0000
24.99
0.13
32,716.8000
4,279.36
0.13
60.0000
7.76
0.13
1,903.0000
241.30
0.13
43.6000
5.50
0.13
94.6000
11.92
0.13
188.6000
23.59
0.13
682.5000
85.31
0.12
44.5000
5.49
0.12
818.3000
100.00
0.12
689.0000
83.99
0.12
305.2000
36.99
0.12
2,000.0000
242.00
0.12
45.5000
5.49
0.12
397.8000
47.74
0.12
1,132.0000
135.39
0.12
70.0000
8.32
0.12
568.6000
67.09
0.12
46.9000
5.53
0.12
90.0000
10.54
0.12
47.7000
5.51
0.12
60.8000
6.99
0.11
88.0000
10.01
0.11
3,677.3000
411.86
0.11
45.9000
5.10
0.11
1,186.9000
131.75
0.11
712.3000
78.99
0.11
99.7000
11.00
0.11
1,192.4000
131.16
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
114.1000
11.64
0.10
994.0000
100.00
0.10
500.9000
50.34
0.10
219.3000
22.00
0.10
27,878.2000
2,790.61
0.10
24,145.2000
2,414.52
0.10
61.4000
5.99
0.09
138.2000
12.99
0.09
3,724.2000
337.04
0.09
111.1000
10.00
0.09
111.1000
9.72
0.08
500.1000
41.01
0.08
27,453.3000
2,059.00
0.07
154,373.8000
10,188.67
0.07
769.2000
50.00
0.06
137.5000
8.65
Recent Trades
Price
Size
Time
0.1728
31.9000
14:57:04
0.1728
692.9000
14:57:04
0.1728
1,459.6000
14:57:04
0.1723
62.6000
14:57:05
0.1723
512.4000
14:57:05
0.1723
23.0000
14:57:05
0.1723
551.3000
14:57:05
0.1723
245.7000
14:57:05
0.1723
205.5000
14:57:05
0.1724
535.4000
14:57:07
0.1726
507.9000
14:57:09
0.1726
27.5000
14:57:09
0.1729
31.9000
14:57:10
0.1729
5,568.1000
14:57:10
0.1729
418.7000
14:57:10
0.1729
4,210.0000
14:57:10
0.1729
432.5000
14:57:10
0.1729
704.4000
14:57:10
0.1729
962.2000
14:57:11
0.1727
507.7000
14:57:11
0.1727
27.7000
14:57:11
0.1730
31.8000
14:57:12
0.1730
57.4000
14:57:12
0.1727
535.4000
14:57:13
0.1730
105.3000
14:57:15
0.1725
31.9000
14:57:15
0.1725
503.5000
14:57:15
0.1725
535.4000
14:57:17
0.1724
32.0000
14:57:19
0.1723
30.5000
14:57:19
0.1723
32.0000
14:57:19
0.1723
120.5000
14:57:19
0.1722
320.4000
14:57:19
0.1722
32.0000
14:57:21
0.1722
447.0000
14:57:21
0.1722
56.4000
14:57:21
0.1725
34.7000
14:57:21
0.1725
76.4000
14:57:21
0.1727
31.9000
14:57:21
0.1727
250.2000
14:57:21
0.1724
232.5000
14:57:22
0.1723
32.0000
14:57:23
0.1722
30.5000
14:57:23
0.1721
32.0000
14:57:23
0.1720
30.6000
14:57:23
0.1720
32.0000
14:57:23
0.1720
71.8000
14:57:23
0.1719
369.0000
14:57:23
0.1719
1,369.2000
14:57:23
0.1719
32.0000
14:57:23
0.1722
246.6000
14:57:25
0.1718
32.1000
14:57:25
0.1717
32.1000
14:57:25
0.1717
30.6000
14:57:25
0.1716
32.1000
14:57:25
0.1716
30.6000
14:57:25
0.1715
32.1000
14:57:25
0.1715
345.8000
14:57:25
0.1721
46.2000
14:57:25
0.1717
138.9000
14:57:27
0.1714
32.1000
14:57:27
0.1714
503.3000
14:57:27
0.1717
499.9000
14:57:28
0.1717
910.3000
14:57:28
0.1714
30.0000
14:57:29
0.1714
804.0000
14:57:29
0.1713
32.2000
14:57:29
0.1713
33.8000
14:57:29
0.1713
469.4000
14:57:29
0.1717
34.9000
14:57:29
0.1719
32.0000
14:57:29
0.1719
30.6000
14:57:29
0.1719
71.8000
14:57:29
0.1720
292.0000
14:57:29
0.1713
199.6000
14:57:30
0.1713
805.0000
14:57:30
0.1713
476.0000
14:57:30
0.1713
516.0000
14:57:30
0.1712
32.2000
14:57:30
0.1712
387.8000
14:57:30
0.1712
1,350.4000
14:57:30
0.1712
519.0000
14:57:30
0.1712
471.0000
14:57:30
0.1712
503.0000
14:57:30
0.1714
299.6000
14:57:30
0.1714
57.7000
14:57:30
0.1714
36.2000
14:57:30
0.1714
2,056.8000
14:57:30
0.1714
205.7000
14:57:30
0.1712
1,738.2000
14:57:30
0.1711
33.6000
14:57:31
0.1711
32.2000
14:57:31
0.1711
471.0000
14:57:31
0.1711
153.3000
14:57:31
0.1711
366.7000
14:57:31
0.1711
503.0000
14:57:31
0.1711
471.0000
14:57:31
0.1716
119.9000
14:57:31
0.1710
32.2000
14:57:31
0.1710
503.2000
14:57:31