lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0059

-2.353%

Open 0.00603400

Low 0.00556300

High 0.00613000

Vol 1,190,712,122

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

224.0000

1.55

0.01

860.0000

5.96

0.01

6,000.0000

41.58

0.01

738.0000

5.11

0.01

37,578.0000

260.23

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

248.0000

1.72

0.01

208.0000

1.44

0.01

650.0000

4.49

0.01

4,200.0000

29.02

0.01

4,694,159.0000

32,427.25

0.01

2,664.0000

18.40

0.01

376.0000

2.60

0.01

699,944.0000

4,829.61

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

812.0000

5.60

0.01

164.0000

1.13

0.01

1,188.0000

8.19

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

208.0000

1.43

0.01

1,183.0000

8.14

0.01

778.0000

5.35

0.01

314.0000

2.16

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

601.0000

4.13

0.01

4,050.0000

27.81

0.01

530.0000

3.64

0.01

16,780.0000

115.11

0.01

194.0000

1.33

0.01

593.0000

4.07

0.01

379.0000

2.60

0.01

80,250.0000

549.71

0.01

2,684.0000

18.38

0.01

314.0000

2.15

0.01

544.0000

3.72

0.01

164.0000

1.12

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

384.0000

2.62

0.01

8,936.0000

61.02

0.01

778.0000

5.31

0.01

28,858.0000

196.96

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

4,277.0000

29.15

0.01

950.0000

6.47

0.01

224.0000

1.53

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

382.0000

2.60

0.01

208.0000

1.41

0.01

768,426.0000

5,225.30

0.01

2,201.0000

14.95

0.01

1,267.0000

8.60

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

208.0000

1.41

0.01

2,742.0000

18.57

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

105,100.0000

710.06

0.01

164,579.0000

1,111.57

0.01

1,205.0000

8.14

0.01

9,487.0000

64.04

0.01

388.0000

2.62

0.01

650.0000

4.39

0.01

413.0000

2.79

0.01

176.0000

1.19

0.01

385.0000

2.59

0.01

5,887.0000

39.65

0.01

22,404.0000

150.89

0.01

248.0000

1.67

0.01

530.0000

3.57

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

12,268.0000

82.44

0.01

1,210.0000

8.13

0.01

530.0000

3.56

0.01

381.0000

2.56

0.01

388.0000

2.60

0.01

479,017.0000

3,209.41

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

208.0000

1.39

0.01

164.0000

1.10

0.01

1,442.0000

9.65

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

2,778.0000

18.57

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

1,819.0000

12.15

0.01

528.0000

3.53

0.01

839.0000

5.60

0.01

843.0000

5.63

0.01

170.0000

1.13

0.01

263.0000

1.76

0.01

205.0000

1.37

0.01

389.0000

2.60

0.01

13,584.0000

90.61

0.01

5,583.0000

37.22

0.01

650.0000

4.33

0.01

522.0000

3.48

0.01

164.0000

1.09

0.01

248,269.0000

1,653.47

0.01

45,248.0000

301.17

0.01

391.0000

2.60

0.01

8,641.0000

57.49

0.01

12,538.0000

83.38

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

180.0000

1.20

0.01

392.0000

2.60

0.01

208.0000

1.38

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

224.0000

1.48

0.01

2,180.0000

14.44

0.01

2,046.0000

13.55

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

14,422.0000

95.36

0.01

738.0000

4.88

0.01

394.0000

2.60

0.01

4,746.0000

31.35

0.01

478.0000

3.16

0.01

26,840.0000

177.14

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

2,815.0000

18.57

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

574.0000

3.78

0.01

263.0000

1.73

0.01

208.0000

1.37

0.01

650.0000

4.28

0.01

194.0000

1.28

0.01

78,414.0000

515.96

0.01

36,145.0000

237.65

0.01

926.0000

6.09

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

224.0000

1.47

0.01

1,503.0000

9.87

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,242.0000

8.15

0.01

176.0000

1.15

0.01

397.0000

2.60

0.01

19,878.0000

130.34

0.01

208.0000

1.36

0.01

248.0000

1.62

0.01

8,597.0000

56.31

0.01

859.0000

5.62

0.01

164.0000

1.07

0.01

403.0000

2.64

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

180.0000

1.18

0.01

372.0000

2.43

0.01

208.0000

1.36

0.01

176.0000

1.15

0.01

1,463.0000

9.55

0.01

3,886.0000

25.34

0.01

164.0000

1.07

0.01

22,477.0000

146.37

0.01

1,367.0000

8.90

0.01

406.0000

2.64

0.01

4,099.0000

26.68

0.01

248.0000

1.61

0.01

1,089.0000

7.09

0.01

441.0000

2.87

0.01

530.0000

3.45

0.01

1,002,805.0000

6,518.23

0.01

176.0000

1.14

0.01

1,253.0000

8.14

0.01

407.0000

2.64

0.01

528.0000

3.43

0.01

205.0000

1.33

0.01

164.0000

1.06

0.01

235,129.0000

1,523.64

0.01

13,584.0000

88.01

0.01

864.0000

5.60

0.01

4,094.0000

26.51

0.01

22,296.0000

144.26

0.01

176.0000

1.14

0.01

530.0000

3.43

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

238,279.0000

1,539.28

0.01

164.0000

1.06

0.01

1,242.0000

8.01

0.01

205.0000

1.32

0.01

8,931.0000

57.60

0.01

224.0000

1.44

0.01

14,535.0000

93.66

0.01

860.0000

5.54

0.01

22,386.0000

144.21

0.01

31,055.0000

199.99

0.01

176.0000

1.13

0.01

2,230.0000

14.35

0.01

3,886.0000

25.00

0.01

22,709.0000

146.04

0.01

164.0000

1.05

0.01

180.0000

1.16

0.01

208.0000

1.34

0.01

877.0000

5.63

0.01

2,892.0000

18.57

0.01

248.0000

1.59

0.01

205.0000

1.31

0.01

176.0000

1.13

0.01

491,458.0000

3,145.33

0.01

372.0000

2.38

0.01

1,129.0000

7.22

0.01

530.0000

3.39

0.01

12,497.0000

79.86

0.01

224.0000

1.43

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

176.0000

1.12

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

6,392.0000

40.75

0.01

19,703.0000

125.59

0.01

441.0000

2.81

0.01

164.0000

1.04

0.01

3,379.0000

21.51

0.01

13,417.0000

85.36

0.01

530.0000

3.37

0.01

22,091.0000

140.45

0.01

500.0000

3.18

0.01

19,587.0000

124.32

0.01

3,886.0000

24.66

0.01

208.0000

1.32

0.01

2,120.0000

13.44

0.01

8,051.0000

51.04

0.01

4,398.0000

27.85

0.01

3,180.0000

20.14

0.01

3,397.0000

21.50

0.01

224.0000

1.42

0.01

530.0000

3.35

0.01

2,085,667.0000

13,181.42

0.01

180.0000

1.14

0.01

194.0000

1.23

0.01

1,289.0000

8.14

0.01

13,213.0000

83.40

0.01

164.0000

1.03

0.01

761.0000

4.80

0.01

4,091.0000

25.79

0.01

363,849.0000

2,292.25

0.01

889.0000

5.60

0.01

3,416.0000

21.51

0.01

208.0000

1.31

0.01

13,832.0000

86.99

0.01

12,408.0000

78.02

0.01

530.0000

3.33

0.01

933.0000

5.86

0.01

860.0000

5.40

0.01

164.0000

1.03

0.01

208.0000

1.30

0.01

4,445.0000

27.86

0.01

205.0000

1.28

0.01

168.0000

1.05

0.01

224.0000

1.40

0.01

3,434.0000

21.50

0.01

3,886.0000

24.33

0.01

1,302.0000

8.14

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

417.0000

2.60

0.01

2,974.0000

18.57

0.01

208.0000

1.30

0.01

233.0000

1.45

0.01

45,000.0000

280.71

0.01

4,468.0000

27.85

0.01

17,322.0000

107.92

0.01

205.0000

1.28

0.01

3,453.0000

21.51

0.01

848.0000

5.28

0.01

164.0000

1.02

0.01

16,450.0000

102.29

0.01

208.0000

1.29

0.01

3,886.0000

24.16

0.01

530.0000

3.29

0.01

180.0000

1.12

0.01

22,208.0000

137.85

0.01

248.0000

1.54

0.01

224.0000

1.39

0.01

4,492.0000

27.85

0.01

872,212.0000

5,407.71

0.01

3,472.0000

21.51

0.01

1,314.0000

8.14

0.01

59,213.0000

366.71

0.01

413.0000

2.56

0.01

1,624.0000

10.05

0.01

82,054.0000

507.67

0.01

530.0000

3.27

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

1,284.0000

7.92

0.01

4,515.0000

27.85

0.01

794,370.0000

4,899.67

0.01

182.0000

1.12

0.01

208.0000

1.28

0.01

248.0000

1.53

0.01

3,491.0000

21.51

0.01

3,016.0000

18.57

0.01

387.0000

2.38

0.01

171.0000

1.05

0.01

1,781,181.0000

10,954.26

0.01

530.0000

3.26

0.01

224.0000

1.38

0.01

208.0000

1.28

0.01

4,539.0000

27.86

0.01

1,328.0000

8.15

0.01

42,781.0000

262.38

0.01

3,886.0000

23.82

0.01

4,037.0000

24.74

0.01

5,000.0000

30.63

0.01

731.0000

4.48

0.01

248.0000

1.52

0.01

205.0000

1.25

0.01

3,208.0000

19.62

0.01

701.0000

4.29

0.01

182.0000

1.11

0.01

3,233.0000

19.75

0.01

530.0000

3.24

0.01

4,563.0000

27.86

0.01

194,227.0000

1,184.78

0.01

4,202.0000

25.63

0.01

13,584.0000

82.84

0.01

88,779.0000

541.20

0.01

3,528.0000

21.50

0.01

208.0000

1.27

0.01

4,016.0000

24.45

0.01

3,886.0000

23.65

0.01

39,550.0000

240.54

0.01

429.0000

2.61

0.01

292,381.0000

1,777.09

0.01

1,340.0000

8.14

0.01

40,581.0000

246.53

0.01

4,587.0000

27.86

0.01

530.0000

3.22

0.01

47,536.0000

288.45

0.01

208.0000

1.26

0.01

182.0000

1.10

0.01

165.0000

1.00

0.01

4,279.0000

25.94

0.01

41,126.0000

249.26

0.01

182,282.0000

1,104.63

0.01

14,354.0000

86.96

0.01

637.0000

3.86

0.01

38,981.0000

235.99

0.01

2,661.0000

16.10

0.01

44,570.0000

269.51

0.01

1,983.0000

11.99

0.01

216,472.0000

1,308.57

0.01

673.0000

4.07

0.01

3,886.0000

23.48

0.01

441.0000

2.66

0.01

7,492.0000

45.26

0.01

40,000.0000

241.60

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

32,830.0000

198.06

0.01

3,567.0000

21.51

0.01

35,583.0000

214.42

0.01

406.0000

2.44

0.01

33,756.0000

203.18

0.01

1,354.0000

8.15

0.01

208.0000

1.25

0.01

33,616.0000

202.10

0.01

471.0000

2.83

0.01

4,635.0000

27.85

0.01

205.0000

1.23

0.01

34,261.0000

205.74

0.01

13,584.0000

81.54

0.01

266,638.0000

1,600.36

0.01

20,983.0000

125.90

0.01

44,036.0000

264.17

0.01

5,094.0000

30.55

0.01

26,130.0000

156.68

0.01

37,425.0000

224.29

0.01

208.0000

1.25

0.01

35,203.0000

210.76

0.01

9,688,478.0000

57,966.16

0.01

377,108.0000

2,255.86

0.01

33,798.0000

202.15

0.01

3,105.0000

18.57

0.01

5,132.0000

30.68

0.01

233.0000

1.39

0.01

52,077.0000

311.16

0.01

332,947.0000

1,987.69

0.01

54,922.0000

327.83

0.01

393.0000

2.35

0.01

185.0000

1.10

0.01

3,791.0000

22.61

0.01

43,610.0000

260.05

0.01

59,538.0000

354.97

0.01

863.0000

5.14

0.01

2,638.0000

15.72

0.01

863.0000

5.14

0.01

304,697.0000

1,815.38

0.01

43,540.0000

259.37

0.01

1,049.0000

6.25

0.01

1,535.0000

9.14

0.01

1,049.0000

6.25

0.01

864.0000

5.14

0.01

1,477.0000

8.79

0.01

35,435.0000

210.87

0.01

406,901.0000

2,421.06

0.01

1,120.0000

6.66

0.01

1,050.0000

6.25

0.01

411,401.0000

2,446.60

0.01

331,778.0000

1,972.75

0.01

191,026.0000

1,135.65

0.01

407,111.0000

2,419.87

0.01

4,523.0000

26.88

0.01

46,337.0000

275.33

0.01

866.0000

5.14

0.01

1,308.0000

7.77

0.01

39,545.0000

234.86

0.01

426,494.0000

2,532.52

0.01

1,853.0000

11.00

0.01

4,448.0000

26.40

0.01

6,128,687.0000

36,373.76

0.01

1,478.0000

8.77

0.01

38,399.0000

227.82

0.01

410,530.0000

2,435.26

0.01

1,123.0000

6.66

0.01

1,236.0000

7.33

0.01

10,868.0000

64.44

0.01

407,162.0000

2,413.66

0.01

466,326.0000

2,763.91

0.01

1,054.0000

6.25

0.01

1,124.0000

6.66

0.01

425,467.0000

2,520.47

0.01

406,894.0000

2,410.03

0.01

456,032.0000

2,700.62

0.01

115,516.0000

683.97

0.01

425,468.0000

2,518.77

0.01

34,055.0000

201.57

0.01

426,032.0000

2,521.26

0.01

3,811.0000

22.55

0.01

528,959.0000

3,129.32

0.01

122,279.0000

723.28

0.01

63,350.0000

374.65

0.01

426,103.0000

2,519.55

0.01

531,233.0000

3,140.65

0.01

29,987.0000

177.25

0.01

2,218,042.0000

13,108.63

0.01

513,885.0000

3,036.55

0.01

33,778.0000

199.56

0.01

524,883.0000

3,100.48

0.01

65,140.0000

384.72

0.01

521,379.0000

3,078.74

0.01

20,428.0000

120.61

0.01

487,903.0000

2,880.09

0.01

453,376.0000

2,675.83

0.01

110,217.0000

650.39

0.01

444,841.0000

2,624.56

0.01

431,766.0000

2,546.99

0.01

445,096.0000

2,625.18

0.01

290,022.0000

1,710.26

0.01

1,020,816.0000

6,018.73

0.01

80,411.0000

474.02

0.01

454,842.0000

2,680.84

0.01

1,080,322.0000

6,366.34

0.01

536,988.0000

3,163.93

0.01

203,614.0000

1,199.49

0.01

494,423.0000

2,912.15

0.01

45,110.0000

265.65

0.01

112,821.0000

664.29

0.01

1,292.0000

7.61

0.01

1,225.0000

7.21

0.01

0.01

27,261.0000

160.43

0.01

52,462.0000

308.69

0.01

571,422.0000

3,361.68

0.01

562,211.0000

3,306.93

0.01

472,147.0000

2,776.70

0.01

64,409.0000

378.72

0.01

713,305.0000

4,193.52

0.01

717,990.0000

4,220.35

0.01

698,544.0000

4,105.34

0.01

96,983.0000

569.87

0.01

894,505.0000

5,255.22

0.01

56,640.0000

332.70

0.01

1,110,185.0000

6,520.12

0.01

484,102.0000

2,842.65

0.01

651,212.0000

3,823.27

0.01

192,514.0000

1,130.06

0.01

444,659.0000

2,609.70

0.01

579,324.0000

3,399.47

0.01

487,148.0000

2,858.10

0.01

126,782.0000

743.70

0.01

444,404.0000

2,606.43

0.01

502,373.0000

2,945.92

0.01

444,660.0000

2,607.04

0.01

1,698,454.0000

9,956.34

0.01

466,488.0000

2,734.09

0.01

20,435.0000

119.75

0.01

28,393.0000

166.35

0.01

577,290.0000

3,381.76

0.01

20,248.0000

118.59

0.01

63,574.0000

372.29

0.01

61,663.0000

361.04

0.01

431,046.0000

2,523.34

0.01

33,598.0000

196.65

0.01

96,536.0000

564.93

0.01

578,582.0000

3,385.28

0.01

20,182.0000

118.06

0.01

126,730.0000

741.24

0.01

426,290.0000

2,492.94

0.01

1,248.0000

7.30

0.01

96,589.0000

564.66

0.01

1,609.0000

9.40

0.01

426,035.0000

2,489.75

0.01

63,386.0000

370.36

0.01

75,272.0000

439.74

0.01

869.0000

5.08

0.01

408,913.0000

2,388.05

0.01

12,003.0000

70.09

0.01

1,059.0000

6.18

0.01

42,327.0000

247.06

0.01

413,834.0000

2,415.14

0.01

2,903,742.0000

16,943.33

0.01

1,307.0000

7.63

0.01

1,126.0000

6.57

0.01

407,073.0000

2,374.05

0.01

39,942.0000

232.90

0.01

4,774.0000

27.83

0.01

4,513,278.0000

26,307.90

0.01

337,161.0000

1,964.97

0.01

1,116.0000

6.50

0.01

406,901.0000

2,370.61

0.01

43,276.0000

252.08

0.01

1,306.0000

7.61

0.01

411,705.0000

2,397.36

0.01

1,255.0000

7.31

0.01

1,117.0000

6.50

0.01

1,051.0000

6.12

0.01

104,670.0000

609.07

0.01

553,427.0000

3,219.84

0.01

734,623.0000

4,273.30

0.01

1,052.0000

6.12

0.01

1,118.0000

6.50

0.01

11,052.0000

64.26

0.01

443,119.0000

2,575.85

0.01

35,094.0000

203.97

0.01

863.0000

5.01

0.01

2,883.0000

16.75

0.01

256.0000

1.49

0.01

422,356.0000

2,453.04

0.01

44,053.0000

255.82

0.01

446.0000

2.59

0.01

312,428.0000

1,813.64

0.01

7,284.0000

42.28

0.01

405,852.0000

2,355.16

0.01

35,023.0000

203.17

0.01

1,780,797.0000

10,328.62

0.01

405,852.0000

2,353.13

0.01

3,002.0000

17.40

0.01

349,231.0000

2,023.79

0.01

405,852.0000

2,351.51

0.01

867,918.0000

5,027.85

0.01

374,647.0000

2,169.96

0.01

411,033.0000

2,379.88

0.01

48,105.0000

278.48

0.01

14,444.0000

83.60

0.01

528.0000

3.06

0.01

307,315.0000

1,778.12

0.01

406,057.0000

2,349.04

0.01

8,402,783.0000

48,601.70

0.01

36,430.0000

210.67

0.01

1,839.0000

10.63

0.01

407,736.0000

2,356.71

0.01

22,547.0000

130.30

0.01

34,377.0000

198.60

0.01

208.0000

1.20

0.01

3,502.0000

20.22

0.01

3,725.0000

21.50

0.01

43,538.0000

251.26

0.01

32,839.0000

189.32

0.01

4,833.0000

27.85

0.01

34,712.0000

199.91

0.01

17,336.0000

99.82

0.01

3,023.0000

17.40

0.01

354,854.0000

2,042.18

0.01

47,449.0000

272.97

0.01

208.0000

1.20

0.01

434.0000

2.50

0.01

315,882.0000

1,816.32

0.01

205.0000

1.18

0.01

40,326.0000

231.75

0.01

6,952.0000

39.93

0.01

3,745.0000

21.50

0.01

309,437.0000

1,776.48

0.01

43,272.0000

248.16

0.01

4,859.0000

27.86

0.01

17,421.0000

99.82

0.01

40,465.0000

231.82

0.01

50,000.0000

286.35

0.01

433.0000

2.48

0.01

3,493.0000

20.00

0.01

3,266.0000

18.69

0.01

43,462.0000

248.73

0.01

524.0000

3.00

0.01

3,536.0000

20.23

0.01

6,019.0000

34.42

0.01

50,688.0000

289.78

0.01

314,593.0000

1,798.21

0.01

495.0000

2.83

0.01

233.0000

1.33

0.01

49,988.0000

285.48

0.01

17,488.0000

99.82

0.01

208.0000

1.19

0.01

42,928.0000

244.90

0.01

4,884.0000

27.85

0.01

176.0000

1.00

0.01

180,262.0000

1,027.49

0.01

17,522.0000

99.82

0.01

12,534.0000

71.38

0.01

5,328.0000

30.32

0.01

731.0000

4.16

0.01

498.0000

2.83

0.01

208.0000

1.18

0.01

90,668.0000

514.99

0.01

3,065.0000

17.40

0.01

248.0000

1.41

0.01

12,988.0000

73.71

0.01

3,865.0000

21.93

0.01

5,264.0000

29.86

0.01

14,464.0000

82.01

0.01

1,876.0000

10.63

0.01

3,570.0000

20.23

0.01

8,563.0000

48.47

0.01

208.0000

1.18

0.01

224.0000

1.27

0.01

2,847.0000

16.10

0.01

501.0000

2.83

0.01

12,123.0000

68.49

0.01

233.0000

1.32

0.01

372.0000

2.10

0.01

12,486.0000

70.46

0.01

15,277.0000

86.16

0.01

3,334.0000

18.80

0.01

1,886.0000

10.63

0.01

208.0000

1.17

0.01

3,299.0000

18.57

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

504.0000

2.83

0.01

4,962.0000

27.86

0.01

208.0000

1.17

0.01

3,604.0000

20.23

0.01

1,895.0000

10.63

0.01

197.0000

1.10

0.01

2,500.0000

14.02

0.01

14,642.0000

82.01

0.01

314,924.0000

1,763.57

0.01

179.0000

1.00

0.01

795,404.0000

4,450.29

0.01

2,879.0000

16.10

0.01

1,461.0000

8.17

0.01

506.0000

2.83

0.01

8,952.0000

50.00

0.01

4,988.0000

27.85

0.01

35,823.0000

200.00

0.01

2,138.0000

11.93

0.01

1,214.0000

6.78

0.01

1,094.0000

6.10

0.01

89,766.0000

500.00

0.01

208.0000

1.16

0.01

27,526.0000

153.15

0.01

67,972.0000

378.13

0.01

979.0000

5.45

0.01

3,129.0000

17.40

0.01

241.0000

1.34

0.01

4,506.0000

25.05

0.01

509.0000

2.83

0.01

15,851.0000

88.05

0.01

1,915.0000

10.64

0.01

362.0000

2.01

0.01

9,509.0000

52.77

0.01

208.0000

1.15

0.01

4,988.0000

27.64

0.01

66,446.0000

368.11

0.01

224.0000

1.24

0.01

10,000.0000

55.29

0.01

2,912.0000

16.10

0.01

1,924.0000

10.63

0.01

18,625.0000

102.92

0.01

512.0000

2.83

0.01

248.0000

1.37

0.01

3,151.0000

17.40

0.01

208.0000

1.15

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

547.0000

3.02

0.01

23,103.0000

127.30

0.01

20,104.0000

110.71

0.01

3,673.0000

20.22

0.01

997.0000

5.49

0.01

1,016,722.0000

5,591.97

0.01

1,934.0000

10.64

0.01

5,067.0000

27.85

0.01

515.0000

2.83

0.01

9,090.0000

49.91

0.01

18,214.0000

99.99

0.01

5,638,831.0000

30,951.54

0.01

248.0000

1.36

0.01

3,173.0000

17.40

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

498.0000

2.73

0.01

1,944.0000

10.64

0.01

7,835.0000

42.85

0.01

2,945.0000

16.10

0.01

528.0000

2.89

0.01

518.0000

2.83

0.01

3,709.0000

20.23

0.01

29,249.0000

159.47

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

3,194.0000

17.40

0.01

1,953.0000

10.63

0.01

11,002.0000

59.85

0.01

139,795.0000

759.37

0.01

13,584.0000

73.77

0.01

1,963.0000

10.63

0.01

1,007.0000

5.45

0.01

27,836.0000

150.68

0.01

5,395.0000

29.20

0.01

95,638.0000

517.40

0.01

2,979.0000

16.10

0.01

4,268.0000

23.06

0.01

77,683.0000

419.49

0.01

1,973.0000

10.63

0.01

233.0000

1.25

0.01

5,175.0000

27.86

0.01

3,719.0000

20.00

0.01

248.0000

1.33

0.01

3,239.0000

17.40

0.01

930.0000

5.00

0.01

527.0000

2.83

0.01

1,742,099.0000

9,348.10

0.01

3,462.0000

18.57

0.01

1,983.0000

10.63

0.01

52,890.0000

283.49

0.01

5,202.0000

27.86

0.01

19,740.0000

105.69

0.01

224.0000

1.20

0.01

3,781.0000

20.23

0.01

3,013.0000

16.10

0.01

530.0000

2.83

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

9,939.0000

53.03

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

213.0000

1.14

0.01

5,229.0000

27.85

0.01

188.0000

1.00

0.01

199,287.0000

1,060.01

0.01

533.0000

2.83

0.01

528.0000

2.80

0.01

2,003.0000

10.63

0.01

85,156.0000

451.58

0.01

2,803,201.0000

14,856.97

0.01

224.0000

1.19

0.01

95,651.0000

505.99

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

3,047.0000

16.10

0.01

164,893.0000

871.13

0.01

536.0000

2.83

0.01

40,150.0000

211.99

0.01

3,520.0000

18.57

0.01

43,790.0000

230.99

0.01

191.0000

1.01

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

30,343.0000

159.60

0.01

2,023.0000

10.63

0.01

233.0000

1.22

0.01

100,539.0000

527.93

0.01

669,570.0000

3,515.24

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

2,101.0000

11.00

0.01

472.0000

2.47

0.01

3,372.0000

17.64

0.01

1,000.0000

5.23

0.01

55,215.0000

288.50

0.01

542.0000

2.83

0.01

19,349.0000

101.00

0.01

217.0000

1.13

0.01

10,000.0000

52.10

0.01

2,043.0000

10.64

0.01

2,043.0000

10.63

0.01

4,596.0000

23.90

0.01

608,673.0000

3,165.10

0.01

248.0000

1.29

0.01

545.0000

2.83

0.01

3,579.0000

18.57

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

2,054.0000

10.64

0.01

224.0000

1.16

0.01

3,116.0000

16.10

0.01

548.0000

2.83

0.01

776.0000

4.00

0.01

3,491.0000

18.00

0.01

2,064.0000

10.63

0.01

994.0000

5.12

0.01

21,117.0000

108.75

0.01

13,584.0000

69.89

0.01

551.0000

2.83

0.01

71,685.0000

367.74

0.01

2,075.0000

10.64

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

224.0000

1.14

0.01

3,152.0000

16.10

0.01

497,061.0000

2,537.99

0.01

554.0000

2.83

0.01

2,085.0000

10.64

0.01

107,028.0000

545.84

0.01

248.0000

1.26

0.01

557.0000

2.83

0.01

2,095.0000

10.63

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

3,187.0000

16.10

0.01

118,659.0000

599.23

0.01

785.0000

3.96

0.01

31,392.0000

158.00

0.01

2,116.0000

10.63

0.01

248.0000

1.25

0.01

564.0000

2.83

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

410.0000

2.05

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

7,788.0000

38.95

0.01

4,516,179.0000

22,580.90

0.00

3,224.0000

16.10

0.00

2,567.0000

12.81

0.00

48,465.0000

241.84

0.00

224.0000

1.12

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,642.0000

52.83

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

3,260.0000

16.10

0.00

573.0000

2.83

0.00

224.0000

1.10

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

577.0000

2.83

0.00

41,316.0000

202.45

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

205.0000

1.00

0.00

3,297.0000

16.10

0.00

580.0000

2.83

0.00

21,276.0000

103.61

0.00

1,232.0000

6.00

0.00

224.0000

1.09

0.00

233.0000

1.13

0.00

712,921.0000

3,460.52

0.00

583.0000

2.83

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

124,211.0000

602.42

0.00

2,473.0000

11.95

0.00

5,406.0000

26.10

0.00

586.0000

2.83

0.00

248.0000

1.20

0.00

224.0000

1.08

0.00

354,123.0000

1,699.79

0.00

590.0000

2.83

0.00

233.0000

1.12

0.00

248.0000

1.19

0.00

3,372.0000

16.10

0.00

593.0000

2.83

0.00

248.0000

1.18

0.00

820.0000

3.89

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

3,411.0000

16.10

0.00

600.0000

2.83

0.00

1,605.0000

7.54

0.00

603.0000

2.83

0.00

248.0000

1.16

0.00

224.0000

1.05

0.00

3,450.0000

16.10

0.00

607.0000

2.83

0.00

233.0000

1.09

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

610.0000

2.83

0.00

248.0000

1.15

0.00

224.0000

1.04

0.00

3,489.0000

16.10

0.00

613.0000

2.83

0.00

826,086.0000

3,800.00

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,887.0000

17.83

0.00

10,922.0000

50.00

0.00

3,776.0000

17.23

0.00

224.0000

1.02

0.00

620.0000

2.83

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

221.0000

1.00

0.00

624.0000

2.83

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

3,569.0000

16.10

0.00

627.0000

2.83

0.00

472.0000

2.12

0.00

527,436.0000

2,373.46

0.00

12,329.0000

55.39

0.00

631.0000

2.83

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

29,965.0000

133.82

0.00

233.0000

1.04

0.00

3,609.0000

16.10

0.00

635.0000

2.83

0.00

5,721,065.0000

25,424.41

0.00

248.0000

1.10

0.00

638.0000

2.83

0.00

2,500.0000

11.03

0.00

3,650.0000

16.10

0.00

248.0000

1.09

0.00

159,156.0000

701.72

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

645.0000

2.83

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

3,692.0000

16.10

0.00

649.0000

2.83

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

653.0000

2.83

0.00

233.0000

1.01

0.00

3,734.0000

16.10

0.00

656.0000

2.83

0.00

992,406.0000

4,267.35

0.00

660.0000

2.83

0.00

3,776.0000

16.10

0.00

664.0000

2.83

Recent Trades

Price

Size

Time

0.0059

862.0000

12:12:41

0.0059

187.0000

12:12:41

0.0059

339.0000

12:12:41

0.0059

862.0000

12:12:41

0.0059

862.0000

12:12:41

0.0059

187.0000

12:12:41

0.0059

255.0000

12:12:41

0.0059

187.0000

12:12:41

0.0059

862.0000

12:12:41

0.0059

183.0000

12:12:41

0.0059

25.0000

12:12:41

0.0059

162.0000

12:12:41

0.0059

1,525.0000

12:12:42

0.0059

862.0000

12:12:44

0.0059

861.0000

12:12:44

0.0059

187.0000

12:12:44

0.0059

205.0000

12:12:44

0.0059

19,125.0000

12:12:44

0.0059

223.0000

12:12:44

0.0059

638.0000

12:12:44

0.0059

2,758.0000

12:12:44

0.0059

20,791.0000

12:12:44

0.0059

19,125.0000

12:12:44

0.0059

6,040.0000

12:12:44

0.0059

35,425.0000

12:12:44

0.0059

861.0000

12:12:45

0.0059

861.0000

12:12:45

0.0059

255.0000

12:12:45

0.0059

52,994.0000

12:12:45

0.0059

23,395.0000

12:12:56

0.0059

255.0000

12:12:56

0.0059

862.0000

12:12:56

0.0059

339.0000

12:12:56

0.0059

19,125.0000

12:12:56

0.0059

862.0000

12:12:56

0.0059

861.0000

12:13:00

0.0059

861.0000

12:13:00

0.0059

861.0000

12:13:00

0.0059

187.0000

12:13:00

0.0059

2,102.0000

12:13:01

0.0059

853.0000

12:13:07

0.0059

1,726.0000

12:13:07

0.0059

862.0000

12:13:13

0.0059

496.0000

12:13:13

0.0059

83,120.0000

12:13:19

0.0059

339.0000

12:13:19

0.0059

862.0000

12:13:19

0.0059

255.0000

12:13:19

0.0059

862.0000

12:13:20

0.0059

255.0000

12:13:20

0.0059

255.0000

12:13:20

0.0059

862.0000

12:13:20

0.0059

861.0000

12:13:23

0.0059

862.0000

12:13:23

0.0059

862.0000

12:13:24

0.0059

862.0000

12:13:24

0.0059

187.0000

12:13:24

0.0059

174.0000

12:13:24

0.0059

862.0000

12:13:24

0.0059

862.0000

12:13:33

0.0059

255.0000

12:13:33

0.0059

51,563.0000

12:13:33

0.0059

34,263.0000

12:13:33

0.0059

862.0000

12:13:51

0.0059

496.0000

12:13:51

0.0059

862.0000

12:14:01

0.0059

862.0000

12:14:03

0.0059

187.0000

12:14:03

0.0059

862.0000

12:14:07

0.0059

862.0000

12:14:08

0.0059

187.0000

12:14:08

0.0059

863.0000

12:14:08

0.0059

25,032.0000

12:14:08

0.0059

11,663.0000

12:14:08

0.0059

187.0000

12:14:08

0.0059

174.0000

12:14:08

0.0059

187.0000

12:14:08

0.0059

598.0000

12:14:10

0.0059

78.0000

12:14:10

0.0059

863.0000

12:14:10

0.0059

174.0000

12:14:10

0.0059

863.0000

12:14:10

0.0059

188.0000

12:14:10

0.0059

255.0000

12:14:16

0.0059

863.0000

12:14:16

0.0059

863.0000

12:14:19

0.0059

1,567.0000

12:14:19

0.0059

863.0000

12:14:19

0.0059

255.0000

12:14:19

0.0059

178.0000

12:14:19

0.0059

224.0000

12:14:27

0.0059

18,901.0000

12:14:27

0.0059

863.0000

12:14:27

0.0059

863.0000

12:14:29

0.0059

5,028.0000

12:14:29

0.0059

11,741.0000

12:14:31

0.0059

863.0000

12:14:31

0.0059

821.0000

12:14:40

0.0059

1,726.0000

12:14:40

0.0059

1,864.0000

12:14:41

Login to View your open Positions

Login Now