English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2395
Open
0.23450000
Low
0.22820000
High
0.24540000
Vol
1,133,867
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
26,899.1200
14,794.52
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
2,812.2500
1,518.62
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,123.9400
3,245.69
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
4,343.6800
2,258.71
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
238.4300
123.39
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
10,830.6200
5,415.31
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,091.7400
3,474.95
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
8,940.8500
4,336.31
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,244.1100
597.17
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,183.3900
14,656.19
0.47
1,744.3400
816.35
0.47
85.9300
40.09
0.47
28.0300
13.04
0.47
4,576.8800
2,128.25
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,321.7000
607.98
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,299.4600
5,096.06
0.45
30,397.9800
13,679.09
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,251.4000
2,778.12
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
1,434.8600
631.34
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,418.7200
3,190.05
0.43
30.3800
13.04
0.43
14,182.7300
6,084.39
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
3,753.2100
1,591.36
0.42
500.0000
211.60
0.42
279.7100
118.32
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
79.3100
33.32
0.42
80,885.7600
33,972.02
0.42
1,086.9100
456.39
0.42
265.8600
111.40
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
59,153.4400
24,252.91
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,848.7700
748.75
0.40
179.9200
72.60
0.40
3,005.7100
1,205.89
0.40
29,996.3900
11,998.56
0.40
3,509.4500
1,403.43
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
2,167.0500
864.22
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
1,227.0000
487.98
0.40
25.0000
9.93
0.40
353.3400
140.21
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
25.0000
9.88
0.39
991.4200
391.02
0.39
2,294.5500
904.05
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
54,230.8900
21,150.05
0.39
11,182.4000
4,349.95
0.39
441.8800
171.80
0.39
25.0000
9.70
0.39
50.0000
19.35
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
25.0000
9.63
0.38
25.0000
9.60
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
46,258.1900
17,578.11
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
40.4400
15.24
0.38
25.0000
9.40
0.38
4,385.2900
1,644.48
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
406.6900
150.88
0.37
2,080.3200
770.97
0.37
6,410.5800
2,371.91
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
7,021.9000
2,562.99
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
27.7300
10.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
7,565.6800
2,723.64
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
294.3800
105.09
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
19,705.9100
6,897.07
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
4,955.9200
1,724.66
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
2,892.6800
1,000.29
0.35
12,241.3000
4,223.25
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
37,027.2700
12,589.27
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,665.5800
560.47
0.34
1,410.0000
473.76
0.34
4,099.8500
1,373.45
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
363.6000
121.01
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
24,788.4300
8,180.18
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,967.7000
647.18
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,742.8100
557.70
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
636.1100
197.96
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,453.5600
760.60
0.31
5,528.9900
1,712.33
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
89.2900
27.41
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,675.0500
3,502.52
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
1,967.7000
588.15
0.30
26.5100
7.90
0.30
25.0000
7.45
0.30
32.7700
9.75
0.30
361.7000
107.42
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
1,970.3700
571.41
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
19,810.6400
5,665.84
0.29
41,855.3300
11,928.77
0.28
2,415.4500
687.68
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
405.0000
114.21
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
327.1100
91.66
0.28
1,197.9400
335.42
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
95.3800
26.59
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
291.8100
80.39
0.28
26.5100
7.30
0.28
401.9700
110.54
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
26.5100
7.22
0.27
931.7100
253.43
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
155.1100
41.93
0.27
325.5500
87.93
0.27
4,833.9100
1,305.16
0.27
26.5100
7.14
0.27
180.1100
48.45
0.27
3,374.2400
905.98
0.27
1,500.0000
402.15
0.27
10,833.1600
2,903.29
0.27
155.1100
41.52
0.27
10,911.0400
2,913.25
0.27
100.4100
26.77
0.27
355.5300
94.57
0.27
435.3800
115.64
0.27
613.6500
162.86
0.27
73.8900
19.60
0.27
254.2200
67.37
0.26
10,000.0000
2,646.00
0.26
402.7800
106.54
0.26
98.8900
26.11
0.26
26.5100
6.99
0.26
10,000.0000
2,636.00
0.26
25.0000
6.58
0.26
635.8100
167.09
0.26
10,000.0000
2,626.00
0.26
25.0000
6.55
0.26
1,190.8300
310.81
0.26
26.5100
6.92
0.26
665.6900
173.21
0.26
25.0000
6.50
0.26
25.0000
6.48
0.26
19.0900
4.93
0.26
3,834.2700
989.24
0.26
652.9100
168.19
0.26
25.0000
6.43
0.26
63.2200
16.20
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
20.5900
5.25
0.26
6,917.8400
1,764.05
0.25
20.6100
5.25
0.25
82.4800
21.01
0.25
2,413.6200
614.51
0.25
25.0000
6.35
0.25
665.7900
168.11
0.25
26.5100
6.69
0.25
402.6400
101.51
0.25
6,977.8400
1,755.62
0.25
20.0000
5.00
0.25
5,923.3800
1,479.66
0.25
26.5100
6.61
0.25
3,425.1000
850.11
0.25
472.5000
117.09
0.25
26.5100
6.54
0.25
472.5000
116.47
0.25
30.8400
7.60
0.25
1,331.5400
327.69
0.24
472.5000
115.34
0.24
26.5100
6.46
0.24
472.5000
115.15
0.24
1,528.0600
372.08
0.24
1,002.4000
243.78
0.24
523.6500
127.25
0.24
182.2300
44.26
0.24
472.5000
114.72
0.24
37.0400
8.99
0.24
472.5000
114.39
0.24
409.6100
99.13
0.24
1,120.6500
270.97
0.24
422.1400
101.99
0.24
0.24
390.1600
93.83
0.24
138.7100
33.35
0.24
739.4300
177.69
0.24
1,770.8800
425.37
0.24
1,110.6200
266.66
0.24
1,715.7200
411.77
0.24
578.1500
138.58
0.24
124.7400
29.88
0.24
578.1500
138.41
0.24
578.1500
138.35
0.24
20,244.8400
4,842.57
0.24
472.5000
112.97
0.24
922.7100
220.53
0.24
2,072.1100
495.03
0.24
472.5000
112.83
0.24
2,364.1300
564.32
0.24
2,027.0500
483.65
0.24
5,229.3300
1,247.20
0.24
561.9900
133.87
0.24
1,373.9200
327.13
0.24
955.4000
227.39
0.24
75.8500
18.04
0.24
557.4900
132.57
0.24
472.5000
112.27
0.24
548.3100
130.17
0.24
1,728.2600
409.94
0.24
71.5600
16.97
0.24
544.5300
129.00
0.24
544.5300
128.89
0.24
544.5300
128.78
0.24
544.2700
128.61
0.24
539.0100
127.26
0.24
72.0300
16.99
0.24
544.5300
128.35
0.24
71.6800
16.88
0.24
544.5400
128.18
0.24
563.6800
132.58
0.24
72.3400
17.00
0.23
72.3400
16.99
0.23
72.3400
16.97
0.23
472.5000
110.80
0.23
72.7800
17.06
0.23
71.5600
16.76
0.23
472.5000
110.61
0.23
1,307.1600
305.88
0.23
73.2700
17.14
0.23
72.8100
17.02
0.23
72.0300
16.82
0.23
71.6800
16.72
0.23
72.8100
16.98
0.23
72.8100
16.96
0.23
72.8100
16.95
0.23
98.5800
22.92
0.23
26.5100
6.16
0.23
21.5800
5.00
0.23
502.0200
115.97
0.23
664.0600
153.00
0.23
43.4700
10.00
0.23
26.5100
6.08
0.23
500.0000
114.40
0.23
2,413.6200
551.75
0.23
542.0000
123.41
0.23
462.5500
105.00
0.23
674.6000
153.00
0.23
26.5100
6.01
0.23
4,555.5500
1,025.00
0.22
500.0000
111.70
0.22
685.1700
153.00
0.22
2,011.8300
448.44
0.22
3,443.4600
764.45
0.22
2,243.0000
495.93
0.22
9,599.8400
2,111.96
0.22
696.4000
153.00
0.22
500.0000
109.40
0.22
458.7100
100.00
0.22
327.7600
71.26
0.22
115.2000
25.00
0.22
1,233.2300
267.49
0.22
285.4400
61.88
0.22
707.6700
153.00
0.22
2,837.4100
610.04
0.21
25.6500
5.50
0.21
59.5500
12.75
0.21
1,000.0000
213.40
0.21
26,719.1100
5,691.17
0.21
719.6600
153.00
0.21
2,249.0000
477.01
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
3,915.2800
822.21
0.21
5,185.2100
1,083.71
0.21
2,045.9100
423.71
0.21
744.5200
153.00
0.21
975.6000
200.00
0.20
1,737.0900
352.80
0.20
757.8000
153.00
0.20
1,754.3700
352.80
0.20
382.8600
76.95
0.20
20,260.0200
4,052.00
0.20
501.2500
100.00
0.20
30.2000
6.00
0.20
771.5500
153.00
0.20
1,518.9800
300.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
52,927.0500
9,992.63
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,756.1800
676.11
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
5,217.0700
886.90
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
1,205.5400
200.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
23,330.4100
3,856.52
0.17
354.3300
58.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,442.0600
230.73
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
621.4400
97.88
0.16
445.5800
70.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
209.9500
29.39
0.14
730.4600
100.00
0.14
14,814.8100
2,000.00
0.13
93.0700
12.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
647.9100
81.38
0.13
2,635.6200
329.45
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
190,587.9800
22,870.56
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2420
42.0500
14:13:42
0.2407
54.7600
14:15:35
0.2407
82.4700
14:15:39
0.2404
45.7100
14:15:56
0.2403
114.9800
14:17:39
0.2414
72.8400
14:17:48
0.2415
73.1600
14:17:48
0.2418
62.4800
14:17:48
0.2418
10.6800
14:17:50
0.2419
14.1600
14:17:50
0.2408
66.6900
14:18:04
0.2407
72.9000
14:18:04
0.2405
72.9000
14:18:04
0.2404
25.7300
14:18:04
0.2404
133.3200
14:18:32
0.2415
54.4200
14:18:55
0.2415
18.5500
14:20:11
0.2417
72.3700
14:20:11
0.2417
117.8300
14:20:11
0.2423
56.6100
14:21:35
0.2413
52.2500
14:21:45
0.2413
59.8200
14:22:03
0.2425
111.8900
14:22:29
0.2427
89.0700
14:22:38
0.2427
76.5700
14:22:56
0.2414
71.3000
14:23:28
0.2413
30.6400
14:23:28
0.2413
102.0900
14:23:33
0.2413
214.5900
14:23:37
0.2412
45.3200
14:23:54
0.2413
127.2000
14:27:01
0.2413
44.4400
14:27:11
0.2413
81.6000
14:27:40
0.2413
79.0900
14:28:29
0.2422
472.5000
14:30:58
0.2423
65.1000
14:30:58
0.2425
64.6400
14:30:58
0.2425
472.5000
14:30:58
0.2426
397.3300
14:30:58
0.2426
132.6800
14:30:58
0.2427
395.3400
14:30:58
0.2419
78.0000
14:30:58
0.2420
192.9100
14:30:58
0.2419
140.9900
14:31:06
0.2427
77.1600
14:31:17
0.2431
124.1200
14:31:17
0.2419
171.6100
14:31:23
0.2416
57.7400
14:32:37
0.2416
12.9300
14:32:42
0.2416
76.5400
14:32:42
0.2425
206.9500
14:33:14
0.2414
69.9100
14:33:34
0.2410
273.4500
14:35:09
0.2419
73.9800
14:35:14
0.2421
249.5500
14:35:14
0.2427
206.5300
14:35:33
0.2416
73.6400
14:35:47
0.2414
132.3800
14:35:47
0.2414
207.0400
14:36:04
0.2414
32.2900
14:36:39
0.2413
12.2200
14:36:39
0.2413
59.0900
14:36:39
0.2411
131.9900
14:36:39
0.2409
32.3100
14:36:39
0.2407
126.1200
14:36:39
0.2400
42.1900
14:37:28
0.2393
515.6700
14:39:19
0.2391
133.1200
14:39:19
0.2391
200.0000
14:39:19
0.2390
73.3100
14:39:19
0.2390
77.9000
14:39:19
0.2401
44.1200
14:39:30
0.2392
147.7200
14:40:52
0.2392
42.5400
14:40:52
0.2390
346.4800
14:40:52
0.2401
17.4500
14:41:12
0.2402
24.1700
14:41:12
0.2402
48.5700
14:42:33
0.2404
72.7400
14:42:33
0.2404
75.9200
14:42:33
0.2404
56.4100
14:42:33
0.2396
71.5600
14:42:58
0.2394
70.2900
14:42:58
0.2404
70.1300
14:44:32
0.2404
1.5500
14:46:30
0.2404
69.9100
14:46:30
0.2405
57.6300
14:46:30
0.2406
78.8000
14:46:30
0.2395
207.6800
14:46:53
0.2395
146.1500
14:47:38
0.2405
52.9900
14:49:22
0.2405
7.7800
14:49:22
0.2407
120.4400
14:49:22
0.2408
131.8100
14:49:22
0.2409
64.6000
14:49:22
0.2411
147.7200
14:49:22
0.2411
391.7600
14:49:22
0.2405
35.6200
14:49:37
0.2416
50.3600
14:49:55
0.2405
46.7200
14:49:56