English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0220
Open
0.02159000
Low
0.02095000
High
0.02215000
Vol
4,877,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
121.0000
11.06
0.09
7,987.0000
727.62
0.09
423.0000
38.49
0.09
270.0000
24.54
0.09
58,690.0000
5,311.45
0.09
585.0000
52.77
0.09
122,834.0000
11,055.06
0.09
77.0000
6.92
0.09
87.0000
7.80
0.09
893.0000
80.01
0.09
270.0000
24.14
0.09
96.0000
8.56
0.09
10,328.0000
919.19
0.09
60.0000
5.33
0.09
163.0000
14.49
0.09
966.0000
85.68
0.09
315.0000
27.85
0.09
375.0000
33.00
0.09
250.0000
21.98
0.09
391.0000
34.33
0.09
235.0000
20.45
0.09
12,020.0000
1,043.34
0.09
292.0000
25.29
0.09
298.0000
25.78
0.09
330.0000
28.51
0.09
3,278.0000
281.91
0.09
12,135.0000
1,042.40
0.09
2,672.0000
227.39
0.09
3,065.0000
260.53
0.08
270.0000
22.92
0.08
647.0000
54.87
0.08
223.0000
18.80
0.08
678.0000
56.95
0.08
65.0000
5.45
0.08
357.0000
29.77
0.08
3,163.0000
263.48
0.08
1,285.0000
106.66
0.08
7,133.0000
584.91
0.08
4,831.0000
395.18
0.08
409,500.0000
33,296.45
0.08
5,000.0000
406.00
0.08
2,445.0000
198.05
0.08
520.0000
41.91
0.08
87.0000
6.99
0.08
2,122.0000
170.18
0.08
17,808.0000
1,424.64
0.08
22,879.0000
1,825.74
0.08
108.0000
8.60
0.08
270.0000
21.41
0.08
1,655.0000
130.75
0.08
127.0000
10.03
0.08
666.0000
52.28
0.08
14,231.0000
1,112.58
0.08
786.0000
61.31
0.08
270.0000
21.03
0.08
121.0000
9.41
0.08
87.0000
6.74
0.08
142.0000
10.95
0.08
270.0000
20.68
0.08
5,143.0000
393.44
0.08
874.0000
66.42
0.08
92.0000
6.96
0.08
992.0000
74.80
0.08
270.0000
20.33
0.08
196.0000
14.74
0.08
1,365.0000
102.38
0.07
9,073.0000
679.57
0.07
6,905.0000
516.49
0.07
208.0000
15.54
0.07
544.0000
40.26
0.07
2,125.0000
155.76
0.07
1,336.0000
97.53
0.07
1,016.0000
74.07
0.07
270.0000
19.66
0.07
273.0000
19.85
0.07
1,853.0000
134.16
0.07
70.0000
5.05
0.07
7,102.0000
511.34
0.07
121.0000
8.69
0.07
70.0000
5.02
0.07
11,875.0000
850.25
0.07
270.0000
19.31
0.07
120.0000
8.53
0.07
270.0000
18.98
0.07
226.0000
15.85
0.07
112,605.0000
7,882.35
0.07
72.0000
5.01
0.07
73.0000
5.07
0.07
87.0000
6.04
0.07
270.0000
18.66
0.07
1,572.0000
108.47
0.07
121.0000
8.34
0.07
184.0000
12.55
0.07
3,007.0000
204.48
0.07
270.0000
18.33
0.07
2,656.0000
180.08
0.07
3,101.0000
210.00
0.07
70,554.0000
4,762.40
0.07
4,451.0000
300.00
0.07
219.0000
14.74
0.07
767.0000
51.54
0.07
1,494.0000
100.25
0.07
55,918.0000
3,746.51
0.07
87.0000
5.82
0.07
270.0000
18.04
0.07
202.0000
13.47
0.07
200.0000
13.30
0.07
121.0000
8.01
0.07
10,888.0000
718.61
0.07
300.0000
19.73
0.07
270.0000
17.74
0.07
100,303.0000
6,519.70
0.06
320.0000
20.76
0.06
100.0000
6.49
0.06
868.0000
56.20
0.06
357.0000
23.03
0.06
784.0000
50.49
0.06
642.0000
41.09
0.06
650.0000
41.54
0.06
79.0000
5.03
0.06
121.0000
7.70
0.06
135.0000
8.57
0.06
270.0000
17.12
0.06
4,281.0000
270.13
0.06
2,188.0000
137.84
0.06
2,815.0000
176.22
0.06
5,077.0000
316.80
0.06
87.0000
5.41
0.06
425.0000
26.35
0.06
270.0000
16.55
0.06
518.0000
31.68
0.06
121.0000
7.39
0.06
2,033.0000
124.01
0.06
609.0000
36.72
0.06
92,609.0000
5,556.54
0.06
246.0000
14.69
0.06
139.0000
8.30
0.06
270.0000
15.98
0.06
320.0000
18.92
0.06
296.0000
17.46
0.06
105.0000
6.19
0.06
121.0000
7.10
0.06
48,451.0000
2,839.23
0.06
270.0000
15.71
0.06
38,053.0000
2,207.07
0.06
87.0000
5.04
0.06
5,226.0000
299.97
0.06
270.0000
15.44
0.06
3,413.0000
194.54
0.06
3,218.0000
182.75
0.06
107.0000
6.08
0.06
2,000.0000
113.32
0.06
885.0000
50.09
0.06
442.0000
24.97
0.06
121.0000
6.82
0.06
270.0000
15.20
0.06
3,223.0000
180.49
0.06
91.0000
5.05
0.06
270.0000
14.93
0.06
183,011.0000
10,065.61
0.05
778.0000
42.68
0.05
227.0000
12.40
0.05
27,810.0000
1,515.65
0.05
283.0000
15.40
0.05
270.0000
14.69
0.05
324.0000
17.53
0.05
24,892.0000
1,344.17
0.05
390.0000
21.00
0.05
4,256.0000
228.93
0.05
839.0000
45.00
0.05
370.0000
19.80
0.05
320.0000
17.07
0.05
835.0000
44.30
0.05
22,255.0000
1,179.52
0.05
8,049.0000
424.91
0.05
426.0000
22.41
0.05
43,939.0000
2,306.80
0.05
100.0000
5.23
0.05
11,497.0000
599.22
0.05
31,030.0000
1,616.97
0.05
1,276.0000
66.35
0.05
270.0000
13.96
0.05
321.0000
16.53
0.05
1,156.0000
58.96
0.05
2,333.0000
118.89
0.05
270.0000
13.72
0.05
145.0000
7.32
0.05
569,696.0000
28,484.80
0.05
761.0000
38.04
0.05
398.0000
19.86
0.05
331.0000
16.48
0.05
648.0000
32.20
0.05
3,137.0000
155.28
0.05
406.0000
20.04
0.05
110.0000
5.42
0.05
916.0000
45.00
0.05
270.0000
13.26
0.05
3,426.0000
167.87
0.05
1,444.0000
70.70
0.05
2,348.0000
114.93
0.05
4,342.0000
212.32
0.05
26,502.0000
1,295.68
0.05
150.0000
7.33
0.05
280.0000
13.68
0.05
4,702.0000
228.33
0.05
43,145.0000
2,092.53
0.05
292.0000
14.14
0.05
270.0000
13.01
0.05
200.0000
9.60
0.05
136,606.0000
6,557.09
0.05
3,394.0000
162.57
0.05
1,251.0000
59.80
0.05
320.0000
15.23
0.05
20,145.0000
956.89
0.05
270.0000
12.80
0.05
724.0000
34.19
0.05
2,666.0000
125.30
0.05
27,532.0000
1,290.42
0.05
270.0000
12.58
0.05
145.0000
6.74
0.05
250.0000
11.58
0.05
61,710.0000
2,838.66
0.05
2,636.0000
120.73
0.05
21,101.0000
965.79
0.05
155.0000
7.08
0.05
1,179.0000
53.83
0.05
145.0000
6.60
0.05
1,092.0000
49.16
0.05
7,223.0000
325.04
0.04
2,928.0000
131.73
0.04
1,002.0000
45.02
0.04
222.0000
9.96
0.04
11,283.0000
505.48
0.04
11,050.0000
491.73
0.04
893,645.0000
39,740.39
0.04
6,788.0000
301.39
0.04
270.0000
11.96
0.04
174.0000
7.69
0.04
20,145.0000
886.38
0.04
2,312.0000
101.40
0.04
1,104.0000
48.02
0.04
1,555.0000
67.38
0.04
173.0000
7.47
0.04
30,893.0000
1,328.40
0.04
425.0000
18.26
0.04
1,314.0000
56.24
0.04
368.0000
15.71
0.04
177.0000
7.55
0.04
286.0000
12.16
0.04
178.0000
7.55
0.04
40,174.0000
1,703.38
0.04
270.0000
11.37
0.04
18,671.0000
785.30
0.04
112,890.0000
4,741.38
0.04
320.0000
13.38
0.04
615.0000
25.66
0.04
1,245.0000
51.92
0.04
996.0000
41.39
0.04
1,053.0000
43.70
0.04
270.0000
11.15
0.04
38,089.0000
1,563.17
0.04
2,756.0000
113.00
0.04
615.0000
25.18
0.04
433.0000
17.69
0.04
270.0000
10.96
0.04
274.0000
11.10
0.04
1,488.0000
59.97
0.04
30,325.0000
1,213.00
0.04
329.0000
13.15
0.04
1,177.0000
47.02
0.04
479.0000
19.12
0.04
1,252.0000
49.89
0.04
398.0000
15.72
0.04
478.0000
18.80
0.04
818.0000
32.11
0.04
1,945.0000
76.32
0.04
38,824.0000
1,514.14
0.04
501.0000
19.51
0.04
14,503.0000
562.72
0.04
1,161.0000
45.04
0.04
200.0000
7.71
0.04
14,145.0000
544.58
0.04
1,199.0000
46.13
0.04
963.0000
36.87
0.04
1,000.0000
38.10
0.04
24,133.0000
917.05
0.04
1,328.0000
50.30
0.04
250,296.0000
9,461.19
0.04
343.0000
12.96
0.04
605.0000
22.84
0.04
27,145.0000
1,017.94
0.04
2,041.0000
76.29
0.04
145.0000
5.40
0.04
19,305.0000
714.29
0.04
15,127.0000
557.13
0.04
535.0000
19.69
0.04
680.0000
24.98
0.04
3,148.0000
115.03
0.04
5,145.0000
187.79
0.04
150.0000
5.45
0.04
320.0000
11.54
0.04
36,401.0000
1,310.44
0.04
1,278.0000
45.88
0.04
505.0000
18.02
0.04
1,654.0000
58.97
0.04
710.0000
25.28
0.04
899.0000
31.92
0.04
4,564.0000
162.02
0.04
651.0000
23.01
0.04
4,501.0000
158.89
0.04
1,822.0000
64.21
0.04
910.0000
32.03
0.04
6,354.0000
222.39
0.03
1,291.0000
45.04
0.03
200.0000
6.91
0.03
145,116.0000
4,999.25
0.03
326.0000
11.21
0.03
420.0000
14.36
0.03
1,000.0000
34.10
0.03
1,487.0000
50.68
0.03
1,311.0000
44.57
0.03
80,192.0000
2,699.26
0.03
4,589.0000
154.19
0.03
200.0000
6.71
0.03
597.0000
20.00
0.03
4,134.0000
138.12
0.03
305.0000
10.17
0.03
9,365.0000
311.01
0.03
13,909.0000
459.00
0.03
2,260.0000
74.53
0.03
651.0000
21.41
0.03
305.0000
9.97
0.03
4,904.0000
159.18
0.03
618.0000
20.05
0.03
4,904.0000
157.66
0.03
2,001.0000
64.31
0.03
1,000.0000
32.10
0.03
156.0000
5.00
0.03
1,500.0000
48.00
0.03
4,904.0000
156.09
0.03
1,302.0000
41.22
0.03
75,609.0000
2,392.27
0.03
4,904.0000
154.57
0.03
4,419.0000
139.20
0.03
3,261.0000
102.23
0.03
1,798.0000
56.28
0.03
200.0000
6.25
0.03
4,904.0000
153.05
0.03
1,000.0000
31.08
0.03
1,451.0000
45.01
0.03
414,320.0000
12,843.92
0.03
4,904.0000
151.48
0.03
520.0000
15.97
0.03
4,904.0000
149.96
0.03
395.0000
12.06
0.03
18,536.0000
565.35
0.03
320.0000
9.69
0.03
505.0000
15.29
0.03
4,904.0000
148.40
0.03
1,000.0000
30.08
0.03
96,053.0000
2,881.59
0.03
5,404.0000
161.85
0.03
765.0000
22.87
0.03
18,168.0000
541.41
0.03
792.0000
23.59
0.03
336.0000
9.98
0.03
4,904.0000
145.35
0.03
56,916.0000
1,684.71
0.03
7,502.0000
220.78
0.03
4,904.0000
143.79
0.03
2,885.0000
84.53
0.03
418.0000
12.24
0.03
388.0000
11.35
0.03
454.0000
13.27
0.03
379.0000
11.06
0.03
381.0000
11.11
0.03
1,000.0000
29.08
0.03
4,904.0000
142.27
0.03
862.0000
24.98
0.03
176.0000
5.07
0.03
17,821.0000
511.46
0.03
185.0000
5.31
0.03
526.0000
14.99
0.03
4,904.0000
139.18
0.03
1,368.0000
38.54
0.03
861.0000
24.21
0.03
4,904.0000
137.66
0.03
3,255.0000
91.14
0.03
2,500.0000
69.88
0.03
414.0000
11.53
0.03
858.0000
23.85
0.03
4,904.0000
136.09
0.03
2,500.0000
69.35
0.03
192.0000
5.31
0.03
4,904.0000
134.57
0.03
196.0000
5.32
0.03
4,904.0000
133.05
0.03
578.0000
15.65
0.03
468.0000
12.66
0.03
238.0000
6.44
0.03
409.0000
11.05
0.03
904.0000
24.41
0.03
428.0000
11.53
0.03
662.0000
17.81
0.03
1,675.0000
45.02
0.03
4,904.0000
131.48
0.03
199.0000
5.31
0.03
4,904.0000
129.96
0.03
2,376.0000
62.87
0.03
370.0000
9.79
0.03
448.0000
11.83
0.03
415.0000
10.93
0.03
238.0000
6.26
0.03
442.0000
11.61
0.03
4,904.0000
128.44
0.03
203.0000
5.31
0.03
15,674.0000
407.52
0.03
4,904.0000
126.87
0.03
207.0000
5.32
0.03
10,000.0000
256.00
0.03
4,904.0000
125.35
0.03
3,896.0000
99.50
0.03
500.0000
12.68
0.03
500.0000
12.65
0.03
10,000.0000
252.50
0.03
4,904.0000
123.78
0.03
211.0000
5.32
0.03
28,051.0000
706.89
0.03
500.0000
12.60
0.03
1,000.0000
25.13
0.03
500.0000
12.55
0.03
13,768.0000
344.20
0.02
500.0000
12.48
0.02
4,904.0000
122.26
0.02
225.0000
5.60
0.02
500.0000
12.38
0.02
500.0000
12.38
0.02
4,904.0000
120.74
0.02
1,000.0000
24.57
0.02
500.0000
12.25
0.02
420.0000
10.28
0.02
1,000.0000
24.45
0.02
1,846.0000
45.02
0.02
1,000.0000
24.35
0.02
4,904.0000
119.17
0.02
232.0000
5.60
0.02
2,684.0000
64.68
0.02
4,657.0000
111.77
0.02
1,000.0000
23.98
0.02
19,441.0000
464.45
0.02
739.0000
17.65
0.02
1,000.0000
23.78
0.02
239.0000
5.61
0.02
340.0000
7.95
0.02
1,130.0000
26.30
0.02
696.0000
16.19
0.02
227.0000
5.25
0.02
245.0000
5.60
0.02
8,000.0000
182.40
0.02
3,080.0000
70.19
0.02
3,082.0000
70.18
0.02
29,425.0000
667.65
0.02
348.0000
7.89
0.02
47,721.0000
1,080.40
0.02
3,123.0000
70.67
0.02
53,401.0000
1,207.40
0.02
14,484.0000
326.90
0.02
3,123.0000
70.45
0.02
93,102.0000
2,099.45
0.02
3,123.0000
70.39
0.02
3,115.0000
70.18
0.02
80,748.0000
1,818.44
0.02
72,739.0000
1,637.35
0.02
3,123.0000
70.27
0.02
64,019.0000
1,439.79
0.02
4,291.0000
96.42
0.02
6,703.0000
150.48
0.02
3,648.0000
81.72
0.02
3,123.0000
69.92
0.02
13,018.0000
291.21
0.02
7,206.0000
160.91
0.02
3,374.0000
75.24
0.02
7,210.0000
160.71
0.02
5,839.0000
129.98
0.02
7,212.0000
160.47
0.02
3,652.0000
81.18
0.02
3,123.0000
69.39
0.02
7,199.0000
159.89
0.02
9,925.0000
220.34
0.02
7,183.0000
159.39
0.02
3,123.0000
69.27
0.02
7,186.0000
159.31
0.02
10,831.0000
240.01
0.02
7,190.0000
159.26
0.02
3,123.0000
69.14
0.02
13,994.0000
309.69
0.02
38,850.0000
859.36
0.02
13,999.0000
309.52
0.02
9,938.0000
219.63
0.02
17,817.0000
393.58
0.02
0.02
14,694.0000
324.00
0.02
12,015.0000
264.81
0.02
3,123.0000
68.80
0.02
14,010.0000
308.50
0.02
9,123.0000
200.80
0.02
14,338.0000
315.44
0.02
33,274.0000
731.70
0.02
6,316.0000
138.83
0.02
8,120.0000
178.40
0.02
9,907.0000
217.56
0.02
7,182.0000
157.64
0.02
22,121.0000
485.33
0.02
11,717.0000
256.95
0.02
11,402.0000
249.93
0.02
22,869.0000
501.06
0.02
7,664.0000
167.84
0.02
14,936.0000
326.95
0.02
7,667.0000
167.75
0.02
26,499.0000
579.53
0.02
7,664.0000
167.54
0.02
7,191.0000
157.12
0.02
18,917.0000
413.15
0.02
7,680.0000
167.65
0.02
7,671.0000
167.38
0.02
7,685.0000
167.61
0.02
7,688.0000
167.60
0.02
7,661.0000
166.93
0.02
7,667.0000
166.99
0.02
3,123.0000
67.99
0.02
8,207.0000
178.58
0.02
3,123.0000
67.93
0.02
6,352.0000
138.09
0.02
6,353.0000
138.05
0.02
3,123.0000
67.80
0.02
6,579.0000
142.76
0.02
3,123.0000
67.58
0.02
3,272.0000
70.71
0.02
3,123.0000
67.43
0.02
16,925.0000
365.24
0.02
1,904.0000
41.03
0.02
3,123.0000
67.21
0.02
9,302.0000
199.99
0.02
548.0000
11.75
0.02
234.0000
5.00
0.02
552.0000
11.76
0.02
556.0000
11.76
0.02
560.0000
11.75
0.02
239.0000
5.01
0.02
786.0000
16.44
0.02
564.0000
11.75
0.02
568.0000
11.76
0.02
12,573.0000
259.88
0.02
243.0000
5.02
0.02
572.0000
11.75
0.02
14,634.0000
300.00
0.02
257.0000
5.26
0.02
1,285.0000
26.25
0.02
576.0000
11.75
0.02
247.0000
5.01
0.02
580.0000
11.75
0.02
584.0000
11.74
0.02
1,753.0000
35.24
0.02
1,311.0000
26.23
0.02
78,303.0000
1,566.06
0.02
589.0000
11.76
0.02
1,100.0000
21.81
0.02
593.0000
11.75
0.02
254.0000
5.01
0.02
597.0000
11.75
0.02
601.0000
11.74
0.02
2,564.0000
50.00
0.02
606.0000
11.76
0.02
610.0000
11.75
0.02
8,108.0000
155.59
0.02
615.0000
11.76
0.02
619.0000
11.75
0.02
1,000.0000
18.91
0.02
624.0000
11.76
0.02
320.0000
6.00
0.02
631.0000
11.82
0.02
628.0000
11.76
0.02
633.0000
11.76
0.02
637.0000
11.75
0.02
642.0000
11.76
0.02
2,465.0000
45.06
0.02
2,742.0000
49.99
0.02
646.0000
11.75
0.02
1,000.0000
18.18
0.02
651.0000
11.76
0.02
5,916.0000
106.49
0.02
656.0000
11.76
0.02
660.0000
11.75
0.02
665.0000
11.75
0.02
670.0000
11.76
0.02
321.0000
5.60
0.02
675.0000
11.76
0.02
679.0000
11.75
0.02
685.0000
11.76
0.02
689.0000
11.75
0.02
694.0000
11.75
0.02
699.0000
11.75
0.02
704.0000
11.75
0.02
709.0000
11.75
0.02
4,137.0000
68.26
0.02
715.0000
11.76
0.02
720.0000
11.76
0.02
725.0000
11.76
0.02
5,000.0000
81.00
0.02
730.0000
11.75
0.02
625.0000
10.00
0.02
736.0000
11.76
0.02
741.0000
11.76
0.02
746.0000
11.76
0.02
752.0000
11.76
0.02
360.0000
5.59
0.02
757.0000
11.76
0.02
762.0000
11.75
0.02
768.0000
11.76
0.02
773.0000
11.75
0.02
779.0000
11.76
0.02
669.0000
10.08
0.02
1,500.0000
22.58
0.02
343.0000
5.15
0.02
2,905.0000
43.58
0.01
785.0000
11.76
0.01
790.0000
11.76
0.01
796.0000
11.76
0.01
801.0000
11.75
0.01
807.0000
11.75
0.01
813.0000
11.76
0.01
819.0000
11.75
0.01
825.0000
11.76
0.01
831.0000
11.76
0.01
837.0000
11.76
0.01
843.0000
11.76
0.01
849.0000
11.76
0.01
855.0000
11.76
0.01
861.0000
11.75
0.01
868.0000
11.76
0.01
873.0000
11.75
0.01
417.0000
5.60
0.01
880.0000
11.76
0.01
887.0000
11.76
0.01
773.0000
10.20
0.01
893.0000
11.76
0.01
899.0000
11.75
0.01
846.0000
11.00
0.01
906.0000
11.76
0.01
912.0000
11.76
0.01
918.0000
11.75
0.01
925.0000
11.76
0.01
800.0000
10.00
0.01
8,058.0000
100.00
0.01
4,999.0000
59.99
0.01
3,000.0000
34.50
0.01
1,739.0000
19.86
0.01
760.0000
8.63
0.01
10,000.0000
113.50
0.01
455.0000
5.01
0.01
571.0000
6.00
0.01
10,000.0000
100.00
0.01
2,729.0000
23.74
Recent Trades
Price
Size
Time
0.0215
2,235.0000
13:28:00
0.0215
3,800.0000
13:28:00
0.0215
778.0000
13:29:00
0.0215
932.0000
13:30:00
0.0215
6,693.0000
13:30:01
0.0215
14,694.0000
13:30:01
0.0216
2,920.0000
13:30:15
0.0216
6,365.0000
13:30:15
0.0216
778.0000
13:31:46
0.0216
10,394.0000
13:31:46
0.0216
2,091.0000
13:31:46
0.0216
585.0000
13:31:46
0.0216
585.0000
13:31:46
0.0216
585.0000
13:31:46
0.0216
928.0000
13:31:46
0.0216
928.0000
13:31:46
0.0216
928.0000
13:31:46
0.0216
11,640.0000
13:31:48
0.0216
49,157.0000
13:31:48
0.0216
928.0000
13:31:48
0.0216
928.0000
13:31:48
0.0216
928.0000
13:31:48
0.0216
928.0000
13:31:48
0.0216
928.0000
13:31:48
0.0216
928.0000
13:31:48
0.0217
3,123.0000
13:32:51
0.0217
13,714.0000
13:32:51
0.0217
3,123.0000
13:32:51
0.0217
651.0000
13:32:51
0.0217
3,123.0000
13:32:51
0.0217
33,069.0000
13:32:51
0.0216
926.0000
13:33:24
0.0216
926.0000
13:33:24
0.0216
926.0000
13:33:24
0.0216
926.0000
13:33:24
0.0216
926.0000
13:33:24
0.0216
926.0000
13:33:24
0.0216
926.0000
13:33:24
0.0216
800.0000
13:33:24
0.0217
4,163.0000
13:35:29
0.0217
2,746.0000
13:35:29
0.0217
952.0000
13:39:00
0.0217
1,516.0000
13:39:25
0.0217
3,217.0000
13:40:03
0.0216
3,221.0000
13:40:35
0.0216
1,156.0000
13:40:35
0.0217
6,910.0000
13:42:34
0.0217
469.0000
13:42:34
0.0217
258.0000
13:42:34
0.0217
3,234.0000
13:45:08
0.0218
3,227.0000
13:48:05
0.0218
599.0000
13:48:45
0.0218
3,227.0000
13:49:03
0.0217
725.0000
13:49:08
0.0218
457.0000
13:52:39
0.0218
12,735.0000
13:53:01
0.0218
26,858.0000
13:53:01
0.0218
11,695.0000
13:53:01
0.0219
415.0000
13:53:09
0.0220
2,295.0000
13:56:29
0.0220
593.0000
13:56:31
0.0220
1,292.0000
13:58:20
0.0220
7,649.0000
13:58:20
0.0221
6,811.0000
13:58:20
0.0220
553.0000
13:58:22
0.0220
466.0000
13:58:22
0.0220
6,816.0000
14:04:11
0.0220
3,197.0000
14:05:07
0.0220
911.0000
14:05:42
0.0220
2,049.0000
14:07:43
0.0220
6,892.0000
14:07:48
0.0220
4,441.0000
14:07:48
0.0220
755.0000
14:07:48
0.0220
6,727.0000
14:07:59
0.0220
2,085.0000
14:08:13
0.0220
6,856.0000
14:08:13
0.0220
6,368.0000
14:12:06
0.0220
1,367.0000
14:12:06
0.0220
995.0000
14:18:51
0.0221
3,776.0000
14:20:42
0.0221
18,848.0000
14:20:42
0.0222
798.0000
14:22:56
0.0221
382.0000
14:24:39
0.0221
3,260.0000
14:30:36
0.0221
3,518.0000
14:30:36
0.0221
2,334.0000
14:33:05
0.0221
532.0000
14:33:08
0.0220
938.0000
14:36:14
0.0220
479.0000
14:36:14
0.0220
2,531.0000
14:36:27
0.0220
1,140.0000
14:36:27
0.0220
54,172.0000
14:36:27
0.0220
3,665.0000
14:36:27
0.0220
21,355.0000
14:36:27
0.0221
463.0000
14:41:52
0.0221
548.0000
14:41:52
0.0221
3,160.0000
14:43:23
0.0221
792.0000
14:48:33
0.0220
962.0000
14:55:54
0.0220
6,126.0000
14:55:54