English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.90
Open
1.99100000
Low
1.84800000
High
2.00600000
Vol
332,622
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
276.1100
1,242.50
4.50
1.1500
5.17
4.49
15.3400
68.94
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
386.3900
1,700.12
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
41.0100
178.80
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
15.1000
65.58
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.33
48.4800
209.87
4.33
1.2000
5.19
4.32
36.7500
158.80
4.32
3.9000
16.85
4.32
2.9000
12.52
4.31
28.8000
124.01
4.30
62.1000
267.03
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
419.9500
1,763.79
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
18.5700
76.99
4.14
23.5700
97.67
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
4.4200
18.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,754.3800
43,017.52
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
129.7200
508.76
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,806.5300
6,864.81
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
29.8900
111.58
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
297.5900
1,101.08
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
390.7400
1,406.66
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
20.5500
73.28
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.55
20.2300
71.72
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,661.6600
103,815.81
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
9.6900
33.72
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
148.2700
504.12
3.40
180.0000
611.64
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
3.3900
11.45
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
508.0700
1,691.87
3.32
954.9300
3,173.23
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
48.0600
158.60
3.30
2.0000
6.59
3.29
3.1100
10.23
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.22
37.1400
119.59
3.21
271.9800
873.60
3.21
1.5600
5.01
3.21
2.0000
6.42
3.20
516.8500
1,653.92
3.19
386.9700
1,234.82
3.19
3.3900
10.81
3.18
25.0000
79.50
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.11
12.8500
39.96
3.10
102.3700
317.35
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
1.6300
5.02
3.07
4.7000
14.42
3.07
3.3900
10.40
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.05
2.3600
7.20
3.05
804.4500
2,451.16
3.05
1,049.5000
3,195.73
3.04
2.0000
6.08
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
3,742.3700
11,227.11
3.00
2.7700
8.31
2.99
367.2000
1,097.93
2.98
20.0000
59.64
2.97
31.3600
93.14
2.95
3.3900
10.00
2.95
276.5300
815.76
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
17.5800
51.44
2.91
12.6100
36.70
2.90
26.7500
77.58
2.90
271.9800
788.47
2.89
3.3900
9.81
2.89
3.2700
9.44
2.88
1.8000
5.19
2.86
35.7100
102.13
2.85
26.9400
76.78
2.84
37.5300
106.70
2.84
3.3900
9.62
2.80
13.5200
37.88
2.80
13.4500
37.66
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
1,598.4500
4,414.92
2.76
44.0000
121.44
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.74
1,387.3100
3,801.23
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
54.7600
148.95
2.70
18.1400
48.98
2.70
36.7500
99.11
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
4.5000
11.93
2.65
2.2800
6.04
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.60
140.1500
364.39
2.59
20.0000
51.78
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
8.0100
20.59
2.57
52.0400
133.59
2.55
621.1300
1,583.88
2.55
39.2400
99.98
2.54
2.4500
6.22
2.53
4.5900
11.61
2.53
3.3900
8.57
2.51
93.0400
233.62
2.50
239.5700
598.93
2.50
2.7300
6.82
2.49
20.0000
49.80
2.49
40.1700
99.98
2.48
2.4600
6.11
2.48
24.5900
60.98
2.48
3.3900
8.40
2.48
2.2400
5.54
2.47
20.0000
49.40
2.46
25.5600
62.88
2.46
2.4600
6.04
2.45
22.2300
54.46
2.45
40.8400
99.98
2.44
20.0000
48.80
2.43
3.3900
8.24
2.43
49.2800
119.75
2.43
41.1600
99.98
2.43
2.4600
5.97
2.43
2.2200
5.38
2.42
20.0000
48.40
2.41
20.0000
48.20
2.41
4.2800
10.30
2.40
2.4700
5.93
2.40
155.6900
373.66
2.39
2.4200
5.79
2.39
20.0000
47.80
2.39
41.8500
99.98
2.39
3.3900
8.09
2.38
24.5900
58.52
2.38
2.2000
5.23
2.37
2.4700
5.86
2.37
20.0000
47.40
2.36
20.0000
47.20
2.36
1,200.0000
2,826.00
2.35
36.2500
85.19
2.35
8.8100
20.69
2.35
42.5800
99.98
2.34
167.9700
393.05
2.34
13.9300
32.58
2.33
24.3700
56.78
2.33
150.6400
350.24
2.32
20.0000
46.40
2.31
13.9400
32.24
2.31
20.0000
46.20
2.30
1,429.7400
3,288.40
2.30
13.7600
31.61
2.30
3.3900
7.78
2.29
24.4600
56.01
2.28
20.0000
45.60
2.28
2.2300
5.07
2.27
20.0000
45.40
2.27
14.1800
32.12
2.26
20.0000
45.20
2.25
3.3900
7.63
2.25
31.4900
70.85
2.25
2.7300
6.14
2.24
30.1300
67.49
2.23
252.2700
562.56
2.23
4.5600
10.15
2.22
20.0000
44.40
2.22
14.5200
32.21
2.22
4.5000
9.97
2.21
20.0000
44.20
2.21
3.3900
7.49
2.20
24.8000
54.56
2.19
256.9200
562.65
2.19
45.7000
99.99
2.19
15.7600
34.45
2.18
20.0000
43.60
2.17
20.0000
43.40
2.17
46.1200
99.99
2.17
3.3900
7.34
2.16
20.0000
43.20
2.15
55.3500
119.00
2.15
46.5500
99.99
2.14
7.5500
16.18
2.14
34.6600
74.17
2.13
25.5600
54.44
2.13
46.9900
99.99
2.12
3.3900
7.20
2.12
20.0000
42.40
2.11
24.8400
52.41
2.10
429.8000
902.58
2.09
45.4400
94.97
2.08
3.3900
7.06
2.08
20.0000
41.60
2.08
2.6900
5.59
2.07
1,319.0000
2,730.33
2.05
5.3500
10.99
2.05
100.7900
206.62
2.05
10.2800
21.06
2.04
3.3900
6.93
2.03
2.7700
5.61
2.02
5.5600
11.23
2.01
2.6200
5.26
2.00
93.3400
187.05
2.00
12.6400
25.28
2.00
42.9900
85.89
1.99
2.6400
5.26
1.99
17.8900
35.60
1.99
50.3000
100.00
1.98
7.9100
15.63
1.97
259.8300
511.09
1.97
3.3900
6.66
1.96
1,210.7100
2,377.83
1.96
2.6500
5.19
1.96
3.4600
6.78
1.96
458.5600
896.94
1.94
2.5800
5.00
1.94
207.1500
401.46
1.94
140.3000
271.76
1.94
58.5000
113.20
1.93
6,915.1400
13,332.39
1.93
58.5000
112.73
1.92
527.7000
1,013.18
1.92
586.6200
1,124.55
1.92
109.9500
210.55
1.91
587.7400
1,124.93
1.91
18.7100
35.79
1.91
3,848.7500
7,358.81
1.91
588.0200
1,123.71
1.91
323.1200
617.16
1.91
58.5000
111.68
1.91
989.6300
1,888.21
1.91
365.6900
697.37
1.91
585.5800
1,116.12
1.91
606.1700
1,154.75
1.90
675.4300
1,286.02
1.90
235.4300
448.02
1.90
1,029.9000
1,958.87
1.90
74.9500
142.48
1.90
884.6900
1,680.91
1.90
158.3300
300.67
1.90
322.2800
611.69
1.90
358.9900
681.00
1.90
357.7300
678.26
1.90
1.89
463.1400
877.19
1.89
1,441.5100
2,728.78
1.89
1,027.2800
1,943.61
1.89
850.9600
1,609.17
1.89
852.3600
1,610.96
1.89
1,075.0400
2,030.75
1.89
852.3600
1,609.26
1.89
1,175.6300
2,218.41
1.89
953.8600
1,798.98
1.89
864.2800
1,629.17
1.88
322.2100
607.04
1.88
527.5600
993.40
1.88
309.4100
582.31
1.88
517.2100
972.87
1.88
279.9400
526.29
1.88
58.5000
109.92
1.88
3,584.9000
6,732.44
1.88
116.2000
218.11
1.87
58.5000
109.63
1.87
435.0000
812.58
1.86
6,897.1600
12,842.51
1.86
58.5000
108.87
1.86
111.4700
207.33
1.86
58.5000
108.75
1.86
126.4500
234.94
1.86
111.5800
207.09
1.86
115.0000
213.33
1.85
265.0400
491.38
1.85
8.8600
16.42
1.85
58.5000
108.34
1.85
170.2600
315.15
1.85
94.4200
174.68
1.85
58.5000
108.11
1.85
122.3600
226.00
1.85
82.1600
151.67
1.85
117.0500
215.96
1.84
82.4800
152.09
1.84
63.7800
117.55
1.84
82.8000
152.52
1.84
5.4100
9.96
1.84
116.2700
213.94
1.84
66.7600
122.77
1.84
30.6200
56.28
1.84
89.5800
164.47
1.83
31.5400
57.84
1.83
31.9900
58.61
1.83
32.4600
59.40
1.83
32.9200
60.18
1.83
36.1300
65.97
1.82
33.8400
61.72
1.82
2.7500
5.01
1.82
37.0600
67.52
1.82
34.7700
63.28
1.82
10.4100
18.94
1.82
28.2300
51.32
1.82
7.1500
12.99
1.82
28.5600
51.86
1.82
7.2900
13.23
1.81
28.8900
52.41
1.81
7.4300
13.47
1.81
29.2200
52.95
1.81
7.5600
13.69
1.81
80.9300
146.48
1.81
7.7000
13.93
1.81
29.8900
54.04
1.81
24.1700
43.68
1.81
30.2300
54.60
1.81
7.9800
14.40
1.80
30.5600
55.13
1.80
8.1200
14.64
1.80
39.1500
70.55
1.80
340.9100
613.98
1.80
882.6500
1,588.77
1.80
17.5200
31.52
1.80
40.1100
72.12
1.80
40.5900
72.90
1.79
41.0700
73.68
1.79
41.5500
74.46
1.79
156.5500
280.38
1.79
42.0300
75.23
1.79
42.5100
76.01
1.79
2.8000
5.00
1.79
42.9900
76.78
1.79
12.9000
23.03
1.78
9.6500
17.21
1.78
56.1100
99.99
1.78
9.7900
17.44
1.78
106.0000
188.68
1.78
9.9300
17.67
1.78
10.0700
17.89
1.78
10.2200
18.14
1.77
10.3600
18.37
1.77
10.5000
18.60
1.77
627.9000
1,111.38
1.77
10.6500
18.84
1.77
10.7900
19.07
1.77
10.9300
19.30
1.76
11.0700
19.53
1.76
11.2200
19.77
1.76
63.6500
112.09
1.76
11.3700
20.01
1.76
11.5100
20.23
1.76
11.6600
20.47
1.75
11.8000
20.70
1.75
11.9500
20.94
1.75
28.5500
49.99
1.75
38.7500
67.81
1.75
12.2400
21.41
1.75
6.7900
11.87
1.75
12.3900
21.65
1.75
12.5300
21.86
1.74
128.4200
223.84
1.74
12.8300
22.34
1.74
5.0000
8.70
1.74
12.9800
22.57
1.74
95.2900
165.61
1.74
13.1300
22.81
1.74
13.2800
23.04
1.73
13.4300
23.27
1.73
13.5700
23.50
1.73
13.7200
23.74
1.73
13.8700
23.97
1.73
14.0200
24.20
1.72
14.1800
24.45
1.72
14.3300
24.68
1.72
1,022.8800
1,759.35
1.72
14.6300
25.13
1.72
3.3900
5.82
1.72
14.7900
25.38
1.71
14.9400
25.61
1.71
15.0900
25.85
1.71
2.9300
5.02
1.71
15.2400
26.08
1.71
93.0700
159.06
1.71
15.5500
26.54
1.71
15.7000
26.77
1.70
15.8600
27.01
1.70
45.4200
77.26
1.70
66.1800
112.51
1.70
16.1700
27.47
1.70
16.3300
27.71
1.70
16.4800
27.95
1.69
16.6300
28.17
1.69
16.7900
28.41
1.69
22.5100
38.04
1.69
17.1100
28.88
1.69
17.2700
29.12
1.68
3.3900
5.71
1.68
3.1500
5.29
1.68
8.0000
13.42
1.66
2,220.8300
3,686.58
1.66
3.6200
6.00
1.65
224.6200
371.30
1.65
3.3900
5.60
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
491.7200
786.75
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.57
126.8200
198.73
1.56
327.5100
510.92
1.56
3.3900
5.29
1.56
3.8500
5.99
1.56
19.2900
30.00
1.55
109.0700
169.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
7.9400
11.99
1.50
69.9700
105.02
1.50
2,135.4000
3,203.10
1.49
15.0000
22.35
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
4.1100
5.99
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
112.7200
157.81
1.39
1,071.0000
1,488.69
1.36
13.6800
18.60
1.36
4.4200
6.00
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
74.6300
100.00
1.34
178.2300
238.47
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.33
37.9300
50.26
1.31
500.0000
655.00
1.31
12.6600
16.56
1.30
577.8300
751.18
1.28
15.0000
19.22
1.25
85.5500
106.94
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
4.9900
6.10
1.20
7.6900
9.25
1.20
35.0000
42.07
1.20
1,300.0000
1,560.00
1.16
547.4500
635.59
1.16
86.2000
99.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.11
4.5500
5.06
1.11
18.0100
19.99
1.10
42.0000
46.24
1.10
118.7500
130.63
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
294.8300
303.67
1.02
11.0000
11.25
1.02
9.8300
10.03
1.01
1,767.4700
1,785.14
1.00
410.3300
410.33
0.98
53.1600
52.10
0.98
5.2300
5.10
0.97
10.2900
9.99
0.97
5,028.9400
4,878.07
0.96
200.3000
192.89
0.96
7,425.1000
7,128.10
0.95
157.8900
150.00
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.8890
18.3800
11:33:27
1.8910
58.5000
11:36:26
1.8910
159.8100
11:36:26
1.8910
145.6000
11:36:26
1.8910
137.5600
11:36:26
1.8910
3.6100
11:36:26
1.8920
39.3900
11:36:26
1.8930
58.5000
11:36:26
1.8930
123.8600
11:36:26
1.8930
21.3900
11:36:26
1.8930
63.5700
11:36:26
1.8940
1.2600
11:36:26
1.8920
50.2500
11:36:32
1.8910
16.8400
11:37:46
1.8920
215.7300
11:41:06
1.8910
68.8200
11:41:06
1.8910
72.2400
11:41:06
1.8890
58.5000
11:43:32
1.8890
5.8100
11:43:43
1.8870
11.0200
11:44:23
1.8890
58.5000
11:44:56
1.8890
157.9100
11:44:56
1.8890
58.5000
11:45:24
1.8890
46.9200
11:45:24
1.8890
141.2800
11:48:54
1.8890
18.0000
11:48:54
1.8900
108.7700
11:49:53
1.8900
51.7100
11:49:53
1.8910
10.5800
11:49:53
1.8910
10.5800
11:49:53
1.8910
10.5800
11:49:53
1.8910
10.5800
11:49:53
1.8910
10.5800
11:49:53
1.8910
10.5800
11:49:53
1.8910
10.5800
11:49:53
1.8920
58.5000
11:49:53
1.8930
58.5000
11:49:53
1.8940
57.2400
11:49:53
1.8940
264.2000
11:49:53
1.8940
78.4400
11:49:53
1.8940
21.3600
11:49:53
1.8940
58.5000
11:49:53
1.8950
58.5000
11:49:53
1.8950
44.7800
11:49:53
1.8940
58.5000
11:50:00
1.8940
157.3200
11:50:00
1.8950
264.1300
11:50:00
1.8950
58.5000
11:50:00
1.8950
141.2800
11:50:00
1.8960
58.5000
11:50:00
1.8960
265.3200
11:50:00
1.8970
58.5000
11:50:00
1.8970
272.3500
11:50:00
1.8960
58.5000
11:50:00
1.8970
264.7600
11:50:00
1.8970
33.2200
11:50:00
1.8950
4.2800
11:50:00
1.8950
54.2200
11:50:01
1.8950
292.5000
11:50:01
1.8940
58.5000
11:50:01
1.8940
64.1600
11:50:01
1.8940
4.6500
11:50:22
1.8940
380.9500
11:50:22
1.8920
58.5000
11:50:34
1.8920
73.0700
11:50:34
1.8920
264.2600
11:50:44
1.8880
144.6000
11:51:33
1.8890
147.5100
11:51:36
1.8900
100.5200
11:51:57
1.8880
5.0000
11:52:39
1.8870
9.0000
11:53:25
1.8860
9.0000
11:53:32
1.8840
4.0000
11:53:55
1.8890
35.0900
11:55:22
1.8880
2.9100
11:56:44
1.8870
12.3300
11:57:18
1.8900
145.6000
11:58:32
1.8920
100.0300
11:58:39
1.8910
7.4500
12:00:47
1.8910
7.4500
12:01:45
1.8890
4.1200
12:02:23
1.8910
155.9700
12:03:45
1.8920
100.0200
12:03:45
1.8960
99.9400
12:05:29
1.8960
4.0200
12:06:24
1.8960
7.2100
12:06:31
1.8960
58.5000
12:06:31
1.8960
159.1000
12:06:31
1.8960
31.1900
12:06:51
1.8950
9.3500
12:07:14
1.8950
3.8600
12:07:20
1.8960
11.2400
12:08:49
1.8960
58.5000
12:08:49
1.8950
21.9400
12:12:32
1.8950
21.9300
12:12:32
1.8960
33.3100
12:12:46
1.8960
33.3100
12:12:46
1.8960
33.3100
12:12:46
1.8950
3.9900
12:14:23
1.8950
21.9400
12:14:27