lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5120
Open 0.51800000
Low 0.50500000
High 0.52000000
Vol 158,311
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
567.3700
3,120.54
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
1,501.8300
8,109.88
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.20
2.4600
12.78
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,281.8400
16,409.20
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
54.9400
80.76
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.25
6.3500
7.94
1.20
4.2400
5.09
1.20
354.1900
425.03
1.19
2,900.0000
3,451.00
1.19
129.6200
153.86
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.17
5.1400
5.99
1.16
45.8900
53.23
1.15
98.3400
113.09
1.15
8.6200
9.90
1.14
5.2400
5.99
1.13
13.0300
14.72
1.12
14.0400
15.74
1.12
25.0000
28.00
1.11
321.6200
357.32
1.11
272.3100
302.26
1.10
1,198.8000
1,318.68
1.10
5.4500
5.99
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.08
5.5700
6.00
1.06
8.6900
9.25
1.06
5.6800
6.00
1.05
194.7800
204.52
1.04
14.4800
14.99
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.02
5.9100
6.00
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
332.6900
332.69
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
11.4100
11.35
0.99
50.0000
49.50
0.98
18.0400
17.72
0.98
8.6900
8.50
0.98
6.1500
6.00
0.96
80.0000
76.80
0.96
6.2700
5.99
0.95
427.7800
406.39
0.95
8.6900
8.25
0.94
6.3900
5.99
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.92
108.3300
99.66
0.92
6.5200
5.99
0.91
339.1400
308.62
0.90
5.6400
5.10
0.90
6.6500
5.99
0.90
17.8100
16.03
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
8.6900
7.74
0.89
495.0000
440.55
0.89
1,714.7700
1,522.72
0.88
77.7800
68.68
0.88
13.1200
11.49
0.87
7.5000
6.54
0.87
6.9200
5.99
0.86
8.6900
7.50
0.86
151.5700
130.35
0.85
1,594.9600
1,355.72
0.85
7.0600
5.99
0.85
428.8200
362.35
0.84
6.8500
5.75
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
7.2100
6.00
0.83
1,440.7000
1,197.22
0.82
222.5000
182.45
0.82
10,149.8100
8,282.24
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
144.7400
115.79
0.78
7.6500
6.00
0.78
18.7000
14.57
0.78
8.6900
6.74
0.77
7.8000
6.00
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
7.9500
5.99
0.75
24.8700
18.65
0.75
8.6900
6.50
0.74
9.1300
6.76
0.74
8.1100
5.99
0.74
1,135.0000
835.36
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
8.2800
5.99
0.72
28.5100
20.56
0.72
81.8700
58.95
0.72
8.6900
6.25
0.71
8.4500
6.00
0.71
1,469.0100
1,040.06
0.71
422.0000
297.93
0.70
584.9900
409.49
0.70
10.4600
7.30
0.70
8.6200
6.00
0.69
28.5100
19.79
0.69
31.4400
21.69
0.69
16.4000
11.25
0.68
8.7800
6.00
0.67
393.0000
264.49
0.67
37.4700
25.07
0.67
69.2700
46.13
0.67
18.7000
12.44
0.66
8.6900
5.74
0.66
5,484.6700
3,619.88
0.66
94.2200
62.09
0.66
302.0900
198.17
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
118.5400
77.05
0.65
15.4000
9.99
0.65
94.0400
60.94
0.65
74.9800
48.36
0.64
15.5200
9.99
0.64
9.3300
6.00
0.64
365.0000
233.97
0.64
46.8600
29.99
0.64
16.3900
10.47
0.64
176.4600
112.23
0.63
47.3100
29.99
0.63
15.7900
10.00
0.63
31.6400
20.00
0.63
31.6800
19.99
0.63
1,604.3300
1,010.73
0.63
15.8900
9.99
0.63
63.7600
39.98
0.63
31.9400
19.99
0.63
16.0000
10.00
0.62
84.5800
52.61
0.62
1,113.6000
688.20
0.61
23.1600
14.17
0.61
9.9000
6.00
0.60
15.1300
9.11
0.60
142.5700
85.54
0.60
28.5100
17.08
0.59
33.4600
19.88
0.59
15.2000
8.92
0.58
10.5000
6.11
0.58
28.5100
16.48
0.58
40.5900
23.42
0.57
10.7100
6.12
0.57
72.9100
41.56
0.57
72.9200
41.35
0.56
72.9200
41.13
0.56
34.0800
19.08
0.56
28.5100
15.88
0.55
11.1500
6.12
0.54
23.1600
12.58
0.54
121.5000
65.85
0.54
1,160.7500
625.64
0.54
2,322.9900
1,249.77
0.54
2,117.4100
1,137.05
0.54
121.5000
65.00
0.53
2,409.0800
1,284.04
0.53
10,802.2100
5,746.78
0.53
16,719.7700
8,878.20
0.53
2,442.7200
1,294.64
0.53
6,047.0900
3,198.91
0.53
708.6000
374.14
0.53
2,292.4800
1,208.14
0.53
21,210.1900
11,156.56
0.53
3,569.7100
1,874.10
0.52
168.1400
88.11
0.52
6,782.0300
3,547.00
0.52
37,893.8500
19,780.59
0.52
6,163.0000
3,210.92
0.52
10,510.9800
5,465.71
0.52
4,039.3500
2,096.42
0.52
1,067.1600
552.79
0.52
13,267.2800
6,859.18
0.52
2,724.2300
1,405.70
0.52
3,310.1900
1,704.75
0.51
3,729.4900
1,916.96
0.51
988.3300
507.01
0.51
139.9900
71.67
0.51
0.51
1,088.0600
556.00
0.51
2,649.8000
1,351.40
0.51
4,278.2700
2,177.64
0.51
3,112.0200
1,580.91
0.51
17,073.1400
8,656.08
0.51
6,339.9900
3,208.03
0.51
4,292.4500
2,167.69
0.50
5,432.1600
2,737.81
0.50
10,273.6000
5,167.62
0.50
5,665.5100
2,844.09
0.50
31,086.4300
15,574.30
0.50
121.5000
60.75
0.50
187.6500
93.64
0.50
10.0500
5.00
0.50
35.2300
17.51
0.49
60.6200
29.95
0.49
20.4900
10.00
0.49
133.8200
65.17
0.49
258.7000
125.73
0.48
24.6200
11.89
0.48
144.6600
69.73
0.48
28.5100
13.71
0.48
12.5500
6.00
0.48
11.5400
5.49
0.47
35.9800
16.84
0.47
11.7600
5.49
0.46
21.7300
10.00
0.46
13.0700
6.00
0.46
11.9900
5.49
0.46
10.9500
5.00
0.46
23.1600
10.54
0.45
513.3300
231.00
0.45
12.2200
5.49
0.44
22.5200
10.00
0.44
11.3900
5.00
0.44
12.5500
5.50
0.44
46.0100
20.06
0.43
34.9400
15.02
0.43
2,331.0000
1,000.00
0.40
1,237.6200
500.00
0.40
27.5000
11.00
0.39
25.5700
10.00
0.36
24.7200
9.00
0.35
20.9300
7.30
0.35
30.4800
10.52
0.32
18.7000
6.00
0.31
56.4700
17.34
0.30
33.4000
10.02
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
30,891.8600
8,031.88
0.26
196.0700
50.00
0.25
42,231.0600
10,600.00
0.24
450.0000
106.65

Recent Trades

Price
Size
Time
0.5130
11.8400
14:13:14
0.5130
11.2600
14:13:37
0.5130
40.9000
14:13:50
0.5120
16.0300
14:13:59
0.5130
69.3400
14:14:05
0.5130
67.2600
14:14:05
0.5120
15.4600
14:14:14
0.5120
21.9500
14:14:43
0.5120
373.8600
14:14:57
0.5120
15.2100
14:14:59
0.5120
14.7500
14:15:14
0.5120
12.6300
14:15:54
0.5130
19.2500
14:16:10
0.5120
14.8400
14:16:14
0.5130
17.5200
14:16:18
0.5130
23.4400
14:16:50
0.5130
23.8300
14:16:50
0.5120
13.7500
14:16:59
0.5120
14.4500
14:17:14
0.5130
33.5900
14:17:44
0.5120
13.7000
14:17:59
0.5130
64.0800
14:18:13
0.5130
31.3000
14:18:13
0.5120
15.3900
14:18:14
0.5120
16.8100
14:19:14
0.5130
80.4100
14:19:37
0.5130
70.4700
14:19:37
0.5130
47.3400
14:19:56
0.5130
3.6900
14:20:11
0.5140
121.5000
14:20:11
0.5140
29.6200
14:20:11
0.5130
19.4700
14:20:11
0.5130
13.2500
14:20:14
0.5130
13.0500
14:20:54
0.5130
15.1800
14:21:14
0.5140
32.1900
14:21:34
0.5130
12.5100
14:22:04
0.5130
14.7300
14:22:14
0.5130
12.9100
14:23:04
0.5130
15.7200
14:23:14
0.5130
14.6200
14:24:14
0.5130
11.7500
14:25:04
0.5130
3.9300
14:25:04
0.5140
64.2700
14:26:19
0.5140
177.2400
14:26:19
0.5140
369.1700
14:26:19
0.5140
415.1200
14:26:19
0.5140
116.1600
14:26:19
0.5140
10.6300
14:26:34
0.5130
96.4700
14:27:01
0.5140
21.4200
14:27:03
0.5140
19.0900
14:27:54
0.5140
70.3600
14:28:16
0.5140
143.8900
14:28:16
0.5140
50.6400
14:28:16
0.5130
14.4800
14:28:38
0.5140
166.7600
14:28:52
0.5140
35.8000
14:28:52
0.5140
54.5300
14:28:53
0.5140
24.9600
14:28:53
0.5140
306.7600
14:28:53
0.5140
54.5300
14:28:53
0.5150
116.5100
14:29:44
0.5150
27.3700
14:30:57
0.5140
17.5500
14:32:29
0.5140
117.7300
14:34:03
0.5140
6.0200
14:34:17
0.5140
5.7400
14:34:17
0.5140
183.5600
14:34:33
0.5140
192.6300
14:34:33
0.5140
287.2300
14:34:33
0.5130
22.8100
14:37:28
0.5140
30.6800
14:38:12
0.5130
109.2900
14:39:40
0.5130
541.7000
14:39:40
0.5130
101.7000
14:39:40
0.5120
11.9600
14:43:09
0.5130
49.5400
14:44:40
0.5130
81.0800
14:44:40
0.5130
22.9900
14:46:41
0.5120
95.9500
14:48:35
0.5120
98.4800
14:48:35
0.5120
19.4600
14:50:30
0.5120
121.5000
14:50:30
0.5120
41.7600
14:50:30
0.5120
33.6200
14:51:06
0.5120
101.2700
14:51:06
0.5120
19.4000
14:51:06
0.5120
11.5600
14:51:25
0.5110
25.3400
14:51:42
0.5120
22.1500
14:53:12
0.5120
49.4600
14:54:10
0.5120
11.5800
14:55:31
0.5120
19.7300
14:55:31
0.5110
22.5500
14:56:03
0.5120
9.6700
14:57:47
0.5110
34.6400
14:59:32
0.5110
12.9400
15:01:22
0.5110
42.0400
15:01:39
0.5110
18.0400
15:01:39

Login to View your open Positions

Login Now