English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0196
Open
0.02038000
Low
0.01878000
High
0.02066000
Vol
23,605,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,003.5000
2,484.22
0.06
358.5000
22.16
0.06
146.5000
9.00
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
11,949.8000
716.99
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
58,955.1000
3,419.40
0.06
3,492.1000
202.19
0.06
385.3000
22.15
0.06
23,272.4000
1,326.53
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
9,520.6000
533.15
0.06
7,215.7000
400.47
0.06
399.9000
22.15
0.06
82,015.3000
4,510.84
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
45,029.3000
2,431.58
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
34,356.3000
1,820.88
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,027.1000
262.92
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
12,633.9000
644.33
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
172,331.2000
8,616.56
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
31,045.9000
1,521.25
0.05
122.6000
6.00
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
639.8000
30.84
0.05
269.3000
12.97
0.05
379,437.7000
18,213.01
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
407.5000
19.39
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
138.2000
6.45
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
138.7000
6.39
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
3,289.5000
150.00
0.05
138.4000
6.30
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
54,999.3000
2,474.97
0.04
400.0000
18.00
0.04
3,924.3000
176.20
0.04
143.5000
6.44
0.04
1,652.2000
73.69
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
144.1000
6.39
0.04
146.5000
6.49
0.04
465.3000
20.57
0.04
5,912.2000
261.32
0.04
176,855.5000
7,781.64
0.04
30,139.9000
1,325.85
0.04
38,428.0000
1,686.99
0.04
143.9000
6.31
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,272.3000
55.35
0.04
45,876.2000
1,991.94
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
149.1000
6.44
0.04
1,056.4000
45.53
0.04
29,271.5000
1,258.67
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,213.1000
94.50
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
149.4000
6.30
0.04
639.8000
26.94
0.04
153,924.7000
6,464.84
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
19,871.9000
828.66
0.04
209.5000
8.72
0.04
154.9000
6.44
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
209.5000
8.65
0.04
232.7000
9.56
0.04
155.5000
6.39
0.04
10,216.1000
418.86
0.04
146.5000
5.99
0.04
232.7000
9.47
0.04
364.8000
14.81
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
1,490.4000
59.77
0.04
161.0000
6.44
0.04
1,255.2000
50.22
0.04
78,586.4000
3,143.46
0.04
28,426.7000
1,134.23
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
161.6000
6.39
0.04
513.6000
20.29
0.04
19,368.7000
763.13
0.04
2,063.3000
81.09
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
161.3000
6.30
0.04
21,341.4000
832.31
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
209.5000
8.09
0.04
614.6000
23.67
0.04
2,134.1000
82.16
0.04
232.7000
8.94
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
382.7000
14.58
0.04
167.9000
6.39
0.04
88,673.3000
3,369.59
0.04
232.7000
8.77
0.04
167.6000
6.31
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
13,371.0000
500.61
0.04
848.1000
31.72
0.04
3,156.7000
117.74
0.04
1,258.0000
46.67
0.04
173.8000
6.44
0.04
159,573.1000
5,904.20
0.04
32,070.9000
1,183.42
0.04
174.4000
6.39
0.04
209.5000
7.67
0.04
76,329.1000
2,786.01
0.04
209.5000
7.60
0.04
865.2000
31.32
0.04
232.7000
8.40
0.04
148,273.3000
5,337.84
0.04
13,927.5000
500.00
0.04
46,042.4000
1,648.32
0.04
180.6000
6.45
0.04
209.5000
7.46
0.04
5,258.8000
186.69
0.04
1,513.5000
53.58
0.04
209.5000
7.40
0.04
181.3000
6.39
0.04
785.2000
27.64
0.04
72,481.7000
2,536.86
0.03
15,326.6000
534.90
0.03
180.9000
6.30
0.03
95,278.4000
3,296.63
0.03
7,163.9000
247.15
0.03
1,530.6000
52.65
0.03
187.6000
6.44
0.03
209.5000
7.19
0.03
605.5000
20.71
0.03
4,452.4000
151.38
0.03
3,727.3000
126.69
0.03
12,780.4000
434.15
0.03
188.3000
6.39
0.03
6,364.1000
215.11
0.03
15,316.4000
516.16
0.03
38,916.2000
1,307.58
0.03
188.0000
6.31
0.03
28,916.9000
968.72
0.03
3,265.7000
108.85
0.03
912.3000
30.38
0.03
232.7000
7.70
0.03
194.9000
6.44
0.03
54,348.6000
1,793.50
0.03
30,395.1000
1,000.00
0.03
232.7000
7.61
0.03
195.6000
6.39
0.03
209.5000
6.83
0.03
518.2000
16.89
0.03
61,538.4000
2,000.00
0.03
195.0000
6.32
0.03
8,655.4000
279.57
0.03
195.3000
6.30
0.03
1,985.1000
63.92
0.03
48,892.3000
1,564.55
0.03
24,390.2000
780.24
0.03
639.5000
20.40
0.03
65,589.5000
2,079.19
0.03
209.5000
6.62
0.03
2,100.6000
66.17
0.03
205.6000
6.46
0.03
47,740.2000
1,500.00
0.03
209.5000
6.56
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
206.4000
6.41
0.03
4,135.8000
128.25
0.03
75,440.9000
2,338.67
0.03
232.7000
7.17
0.03
3,464.2000
106.35
0.03
2,637.3000
80.70
0.03
328.2000
10.02
0.03
232.7000
7.07
0.03
329.1000
10.00
0.03
433.0000
13.12
0.03
213.9000
6.46
0.03
119,498.6000
3,584.96
0.03
3,353.3000
100.20
0.03
214.7000
6.41
0.03
214.3000
6.39
0.03
442.2000
13.09
0.03
1,186.2000
35.03
0.03
10,655.3000
314.33
0.03
22,150.8000
650.79
0.03
283.0000
8.30
0.03
894.4000
26.21
0.03
918.5000
26.82
0.03
284.5000
8.30
0.03
250.0000
7.29
0.03
222.6000
6.46
0.03
286.0000
8.30
0.03
22,642.2000
656.62
0.03
232.7000
6.73
0.03
919.0000
26.54
0.03
289.1000
8.30
0.03
223.4000
6.41
0.03
5,209.5000
148.99
0.03
290.6000
8.30
0.03
291.0000
8.31
0.03
3,802.6000
108.37
0.03
292.1000
8.30
0.03
224.0000
6.35
0.03
209.5000
5.93
0.03
293.7000
8.30
0.03
35,460.9000
1,000.00
0.03
443.9000
12.50
0.03
295.2000
8.30
0.03
523.7000
14.72
0.03
62,969.6000
1,763.15
0.03
296.8000
8.30
0.03
375.5000
10.50
0.03
189.9000
5.30
0.03
231.6000
6.46
0.03
1,792.1000
50.00
0.03
298.4000
8.30
0.03
44,996.5000
1,251.35
0.03
375.7000
10.43
0.03
232.7000
6.45
0.03
300.1000
8.30
0.03
291.0000
8.05
0.03
209.5000
5.78
0.03
192.1000
5.30
0.03
232.5000
6.41
0.03
301.6000
8.30
0.03
96,373.6000
2,650.27
0.03
303.2000
8.30
0.03
442.2000
12.07
0.03
194.4000
5.30
0.03
233.1000
6.35
0.03
304.8000
8.30
0.03
658.6000
17.91
0.03
184.7000
5.01
0.03
306.5000
8.30
0.03
408.8000
11.06
0.03
148,398.3000
4,006.75
0.03
38,552.0000
1,038.98
0.03
232.7000
6.26
0.03
1,860.1000
50.00
0.03
241.0000
6.46
0.03
309.7000
8.30
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
311.3000
8.30
0.03
199.0000
5.30
0.03
6,442.2000
171.36
0.03
313.1000
8.30
0.03
742.0000
19.66
0.03
10,000.0000
264.10
0.03
314.7000
8.30
0.03
201.3000
5.30
0.03
500.5000
13.16
0.03
1,904.0000
50.00
0.03
316.4000
8.30
0.03
4,105.8000
107.61
0.03
23,391.5000
612.86
0.03
242.5000
6.35
0.03
98,365.5000
2,575.21
0.03
318.0000
8.30
0.03
203.6000
5.30
0.03
58,300.3000
1,515.81
0.03
319.7000
8.30
0.03
291.0000
7.52
0.03
8,064.3000
208.30
0.03
3,596.9000
92.80
0.03
250.8000
6.46
0.03
64,844.3000
1,669.74
0.03
206.0000
5.30
0.03
204,125.2000
5,246.02
0.03
323.2000
8.30
0.03
1,947.0000
50.00
0.03
2,310.7000
59.27
0.03
209.5000
5.36
0.03
324.8000
8.30
0.03
4,522.8000
115.56
0.03
251.8000
6.41
0.03
208.2000
5.30
0.03
326.6000
8.30
0.03
523.7000
13.30
0.03
1,967.7000
49.94
0.03
209.5000
5.30
0.03
328.3000
8.30
0.03
1,000.0000
25.25
0.03
4,995.0000
125.87
0.03
252.4000
6.35
0.03
330.1000
8.30
0.03
439.7000
11.05
0.03
331.8000
8.30
0.03
95,057.0000
2,376.43
0.02
291.0000
7.26
0.02
333.6000
8.30
0.02
335.3000
8.30
0.02
11,295.3000
278.99
0.02
337.2000
8.30
0.02
442.2000
10.88
0.02
47,227.8000
1,158.97
0.02
127,834.8000
3,131.95
0.02
339.0000
8.30
0.02
8,183.3000
200.00
0.02
3,300.0000
80.59
0.02
2,452.8000
59.75
0.02
454.7000
11.06
0.02
442.2000
10.75
0.02
411.6000
10.00
0.02
342.5000
8.30
0.02
412.8000
10.00
0.02
254.2000
6.15
0.02
759.1000
18.30
0.02
291.0000
7.00
0.02
62,437.4000
1,498.50
0.02
346.2000
8.30
0.02
8,904.5000
212.82
0.02
348.1000
8.30
0.02
349.9000
8.30
0.02
444.8000
10.55
0.02
226.7000
5.36
0.02
642.8000
15.17
0.02
232.7000
5.47
0.02
353.6000
8.30
0.02
4,339.6000
101.37
0.02
355.6000
8.30
0.02
4,286.3000
100.00
0.02
240.7000
5.60
0.02
357.4000
8.30
0.02
291.0000
6.74
0.02
592.1000
13.68
0.02
796.5000
18.38
0.02
38,498.3000
885.46
0.02
361.3000
8.30
0.02
22,824.6000
522.68
0.02
363.2000
8.30
0.02
365.1000
8.30
0.02
523.7000
11.89
0.02
2,142.1000
48.58
0.02
367.0000
8.30
0.02
248.6000
5.60
0.02
38,672.4000
870.13
0.02
371.0000
8.30
0.02
232.7000
5.19
0.02
373.0000
8.30
0.02
291.0000
6.47
0.02
45,009.4000
1,001.01
0.02
2,026.2000
45.00
0.02
375.0000
8.30
0.02
517.1000
11.41
0.02
376.9000
8.30
0.02
378.9000
8.30
0.02
256.2000
5.60
0.02
507.0000
11.06
0.02
291.0000
6.34
0.02
381.0000
8.30
0.02
383.0000
8.30
0.02
385.1000
8.30
0.02
13,967.5000
301.00
0.02
387.1000
8.30
0.02
291.0000
6.21
0.02
389.1000
8.30
0.02
390.0000
8.31
0.02
263.5000
5.60
0.02
391.3000
8.30
0.02
393.3000
8.30
0.02
395.4000
8.30
0.02
9,188.3000
192.22
0.02
291.0000
6.08
0.02
397.5000
8.30
0.02
442.3000
9.21
0.02
399.6000
8.30
0.02
270.5000
5.60
0.02
401.7000
8.30
0.02
65,374.2000
1,350.63
0.02
129,550.9000
2,670.04
0.02
10,181.5000
209.43
0.02
403.8000
8.30
0.02
243.5000
5.00
0.02
49,723.3000
1,020.82
0.02
84,723.6000
1,738.53
0.02
243.8000
5.00
0.02
12,500.0000
256.00
0.02
697.0000
14.25
0.02
87,565.6000
1,783.71
0.02
408.2000
8.30
0.02
74,343.6000
1,510.66
0.02
48,877.2000
991.23
0.02
410.4000
8.30
0.02
499.5000
10.06
0.02
14,743.8000
296.79
0.02
248.7000
5.00
0.02
3,717.3000
74.64
0.02
80,861.2000
1,622.88
0.02
414.7000
8.30
0.02
1,266.4000
25.32
0.02
11,496.0000
229.23
0.02
14,278.5000
284.43
0.02
417.0000
8.30
0.02
30,443.8000
605.53
0.02
3,462.7000
68.84
0.02
14,278.5000
283.71
0.02
44,274.7000
878.41
0.02
13,881.0000
275.26
0.02
52,794.8000
1,046.39
0.02
954.9000
18.92
0.02
909.1000
18.00
0.02
909.1000
17.99
0.02
36,762.7000
727.17
0.02
14,343.3000
283.57
0.02
2,145.7000
42.40
0.02
17,175.2000
339.21
0.02
779.4000
15.39
0.02
13,242.5000
261.27
0.02
27,329.2000
538.93
0.02
583.0000
11.49
0.02
18,942.8000
373.17
0.02
15,919.7000
313.46
0.02
764.8000
15.05
0.02
37,330.0000
734.28
0.02
31,173.5000
612.87
0.02
20,518.4000
403.19
0.02
26,959.5000
529.48
0.02
43,414.1000
852.22
0.02
36,538.0000
716.88
0.02
915.7000
17.96
0.02
0.02
30,668.0000
600.48
0.02
39,262.9000
768.37
0.02
71,152.5000
1,391.74
0.02
27,508.5000
537.79
0.02
60,847.9000
1,188.97
0.02
46,551.9000
909.16
0.02
61,783.1000
1,206.01
0.02
70,374.5000
1,373.01
0.02
91,143.5000
1,777.30
0.02
67,475.0000
1,315.09
0.02
86,461.0000
1,684.26
0.02
114,945.4000
2,237.99
0.02
68,470.7000
1,332.44
0.02
5,129.6000
99.77
0.02
622.8000
12.11
0.02
609.3000
11.84
0.02
39,457.0000
766.25
0.02
111,377.5000
2,161.84
0.02
11,655.7000
226.12
0.02
79,635.2000
1,544.13
0.02
35,503.1000
688.05
0.02
88,000.7000
1,704.57
0.02
155,501.9000
3,010.52
0.02
554.5000
10.73
0.02
99,383.1000
1,922.07
0.02
52,488.6000
1,014.08
0.02
44,516.2000
858.72
0.02
11,889.3000
229.23
0.02
15,102.0000
291.02
0.02
11,914.6000
229.24
0.02
24,620.1000
473.44
0.02
15,102.0000
290.26
0.02
307.0000
5.90
0.02
11,952.3000
229.25
0.02
14,278.5000
273.72
0.02
11,964.6000
229.24
0.02
1,145.3000
21.93
0.02
12,057.0000
230.65
0.02
19,316.0000
368.94
0.02
262.9000
5.00
0.02
70,204.8000
1,334.59
0.02
263.9000
5.00
0.02
12,996.1000
246.02
0.02
2,658.1000
50.00
0.02
30,780.3000
578.67
0.02
12,382.7000
232.67
0.02
1,069.5000
20.00
0.02
267.9000
5.00
0.02
314.1000
5.86
0.02
14,923.9000
276.09
0.02
5,070.1000
93.19
0.02
319.1000
5.86
0.02
1,190.3000
21.85
0.02
54,942.6000
1,005.45
0.02
2,754.8000
50.00
0.02
2,194.9000
39.73
0.02
324.3000
5.86
0.02
1,094.7000
19.76
0.02
369,855.4000
6,657.40
0.02
1,113.5000
20.00
0.02
278.8000
5.00
0.02
1,396.6000
25.00
0.02
746.9000
13.31
0.02
262,781.9000
4,677.52
0.02
331.4000
5.89
0.02
4,279.5000
75.75
0.02
1,237.2000
21.81
0.02
22,779.0000
400.00
0.02
123,805.8000
2,166.60
0.02
5,747.1000
100.00
0.02
347.3000
6.02
0.02
333.0000
5.76
0.02
22,206.0000
377.50
0.02
1,671.2000
28.24
0.02
17,878.4000
300.00
0.02
707.4000
11.84
0.02
361.4000
6.00
0.02
18,126.8000
300.00
0.02
131,212.0000
2,165.00
0.02
1,792.1000
29.35
0.02
904.3000
14.64
0.02
62,444.8000
1,005.36
0.02
45,420.0000
726.72
0.02
50,377.8000
800.00
0.02
316.5000
5.00
0.02
64,061.4000
1,000.00
0.02
7,500.0000
116.25
0.02
10,000.0000
151.00
0.02
92,966.1000
1,401.00
0.02
460,979.2000
6,914.69
0.01
510.4000
7.59
0.01
1,964.6000
28.68
0.01
1,106.1000
16.10
0.01
19,889.9000
284.43
0.01
35,063.1000
500.00
0.01
751.9000
10.60
0.01
1,561.1000
21.86
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
368.3000
5.01
0.01
10,015.0000
136.10
0.01
3,703.7000
50.00
0.01
450.0000
6.03
0.01
375,093.7000
5,000.00
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
384,319.7000
5,000.00
0.01
927,153.6000
12,053.00
0.01
1,370.1000
17.72
0.01
3,169.6000
40.89
0.01
416.0000
5.24
0.01
4,000.0000
50.00
0.01
1,213.3000
15.04
0.01
405,844.1000
5,000.00
0.01
33,271.7000
409.24
0.01
100,000.0000
1,220.00
0.01
83,125.5000
1,000.00
0.01
415,973.3000
5,000.00
0.01
1,002.0000
11.92
0.01
1,186.2000
14.00
0.01
60,341.9000
706.00
0.01
16,493.2000
191.32
0.01
48,601.7000
561.35
0.01
4,464.2000
50.00
0.01
453,720.5000
5,000.00
0.01
261,421.7000
2,875.64
0.01
5,100.9000
55.60
0.01
460,405.1000
5,000.00
0.01
65,420.5000
700.00
0.01
7,540.0000
80.00
0.01
501.0000
5.22
0.01
16,000.0000
160.00
0.01
25,252.5000
251.01
0.01
513.5000
5.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
130,000.0000
1,105.00
0.01
2,000.0000
16.60
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0196
429.0000
11:33:41
0.0196
507.6000
11:34:07
0.0197
10,522.0000
11:34:23
0.0196
410.5000
11:34:41
0.0196
410.7000
11:35:31
0.0196
326.3000
11:35:41
0.0196
445.6000
11:36:31
0.0197
444.3000
11:36:41
0.0196
435.0000
11:37:41
0.0196
560.3000
11:38:16
0.0196
405.8000
11:38:41
0.0197
543.5000
11:38:49
0.0197
16.8000
11:39:41
0.0197
298.0000
11:39:41
0.0196
385.3000
11:40:41
0.0196
411.1000
11:41:41
0.0197
693.3000
11:42:12
0.0197
90.7000
11:42:12
0.0196
439.3000
11:42:41
0.0196
419.3000
11:43:41
0.0196
355.9000
11:44:41
0.0196
404.0000
11:45:41
0.0196
676.0000
11:45:48
0.0196
85.0000
11:45:48
0.0196
398.6000
11:46:41
0.0196
293.5000
11:47:41
0.0196
154.9000
11:47:41
0.0197
512.0000
11:48:07
0.0196
507.6000
11:48:07
0.0196
316.1000
11:48:41
0.0196
402.4000
11:49:41
0.0196
509.2000
11:49:53
0.0196
3,447.1000
11:49:53
0.0196
351.4000
11:50:41
0.0196
4,021.0000
11:50:56
0.0196
1,754.3000
11:50:56
0.0196
3,825.6000
11:50:56
0.0196
506.2000
11:50:57
0.0196
280.8000
11:50:57
0.0196
491.5000
11:50:58
0.0196
294.5000
11:50:58
0.0196
380.7000
11:51:41
0.0196
430.4000
11:52:41
0.0196
672.7000
11:53:27
0.0196
247.5000
11:53:27
0.0196
1,126.6000
11:53:29
0.0195
586.5000
11:53:38
0.0195
540.6000
11:53:38
0.0195
435.3000
11:53:41
0.0195
365.5000
11:54:41
0.0196
1,612.0000
11:55:02
0.0196
344.1000
11:55:41
0.0195
313.0000
11:56:41
0.0196
428.2000
11:57:41
0.0196
259.0000
11:58:06
0.0195
2,391.1000
11:58:06
0.0195
4,021.0000
11:58:06
0.0195
274.1000
11:58:06
0.0195
6,854.8000
11:58:06
0.0195
564.0000
11:58:06
0.0196
560.4000
11:58:22
0.0196
207.2000
11:58:22
0.0196
609.2000
11:58:33
0.0196
213.3000
11:58:33
0.0196
330.4000
11:58:41
0.0195
330.3000
11:59:16
0.0195
314.1000
11:59:41
0.0196
453.7000
12:00:41
0.0196
706.7000
12:01:24
0.0196
3,071.1000
12:01:24
0.0196
429.2000
12:01:41
0.0196
424.1000
12:02:41
0.0196
512.8000
12:03:08
0.0196
309.8000
12:03:41
0.0196
929.4000
12:04:17
0.0196
437.3000
12:04:41
0.0196
358.3000
12:05:41
0.0196
323.9000
12:06:41
0.0196
301.9000
12:07:39
0.0196
848.2000
12:07:39
0.0196
3,849.9000
12:07:39
0.0196
401.6000
12:07:41
0.0196
322.7000
12:08:41
0.0196
3,069.3000
12:09:24
0.0196
1,980.7000
12:09:24
0.0196
1,043.7000
12:09:26
0.0196
419.2000
12:09:41
0.0196
321.1000
12:10:41
0.0196
433.2000
12:11:41
0.0196
411.9000
12:12:41
0.0196
228.8000
12:13:41
0.0196
211.2000
12:13:41
0.0196
437.5000
12:14:41
0.0196
311.0000
12:15:41
0.0196
2,947.3000
12:15:55
0.0196
407.0000
12:16:41
0.0196
1,297.7000
12:16:51
0.0196
528.6000
12:17:09
0.0196
6,480.1000
12:17:09
0.0196
510.4000
12:17:11