English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,719.30
Open
1732.29000000
Low
1661.28000000
High
1744.98000000
Vol
925
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1214
473.46
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,780.00
0.0039
14.74
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.5401
75,998.37
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
1.3368
4,545.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.01
0.0025
7.50
3,000.00
4.5365
13,609.50
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.5859
7,499.11
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2059
14,576.52
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.8929
7,521.54
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,566.47
0.0025
6.42
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
0.9963
2,490.75
2,480.00
0.0919
227.91
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,456.00
0.0063
15.47
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,325.13
0.0091
21.16
2,300.00
0.0023
5.29
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3237
719.33
2,214.20
0.0035
7.75
2,200.00
0.0024
5.28
2,194.26
0.0033
7.24
2,188.00
0.1182
258.62
2,180.00
0.0100
21.80
2,178.93
0.0044
9.59
2,171.49
0.0046
9.99
2,156.00
0.0069
14.88
2,152.02
0.0024
5.16
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,121.00
0.5307
1,125.61
2,112.38
0.0044
9.29
2,108.00
23.1003
48,695.43
2,100.00
9.2385
19,400.85
2,088.80
0.0833
174.00
2,085.13
0.0492
102.59
2,080.00
20.0000
41,600.00
2,056.00
0.2583
531.06
2,041.62
0.0102
20.82
2,040.00
0.0200
40.80
2,035.00
20.4015
41,517.05
2,024.10
0.0046
9.31
2,017.61
0.0785
158.38
2,000.00
0.0027
5.40
1,999.91
0.0100
20.00
1,996.01
0.1608
320.96
1,980.00
10.0000
19,800.00
1,971.80
0.1002
197.57
1,956.00
0.1373
268.56
1,954.04
0.0032
6.25
1,907.20
0.0103
19.64
1,900.00
0.1613
306.47
1,897.71
0.0103
19.55
1,895.00
0.0138
26.15
1,890.00
1.0000
1,890.00
1,888.22
0.0103
19.45
1,884.72
0.0034
6.41
1,877.94
0.1031
193.62
1,860.53
0.0028
5.21
1,860.00
0.1585
294.81
1,850.36
0.0261
48.29
1,840.30
0.0028
5.15
1,830.36
0.0237
43.38
1,824.30
0.0155
28.28
1,820.52
0.0029
5.28
1,810.78
0.0212
38.39
1,805.70
0.0030
5.42
1,801.15
0.0029
5.22
1,800.00
1.0030
1,805.40
1,791.62
0.0187
33.50
1,788.24
0.0037
6.62
1,782.19
0.0030
5.35
1,781.41
0.0030
5.34
1,780.38
0.0030
5.34
1,777.43
0.0060
10.66
1,773.10
0.0030
5.32
1,772.86
0.0161
28.54
1,770.00
0.0170
30.09
1,765.00
1.0000
1,765.00
1,763.62
0.0030
5.29
1,755.00
1.0000
1,755.00
1,754.49
0.0135
23.69
1,752.66
0.0148
25.94
1,745.44
0.0031
5.41
1,745.00
1.0000
1,745.00
1,741.33
0.0206
35.87
1,739.33
0.0029
5.04
1,737.64
0.0029
5.04
1,736.49
0.0108
18.75
1,735.92
0.0029
5.03
1,731.82
0.0594
102.87
1,730.76
59.2601
102,565.01
1,730.71
2.4666
4,268.97
1,728.91
0.0030
5.19
1,728.63
0.0029
5.01
1,727.35
0.0030
5.18
1,726.49
0.0030
5.18
1,725.87
0.0029
5.01
1,725.63
0.0030
5.18
1,725.50
0.0029
5.00
1,725.32
0.0030
5.18
1,725.29
0.0030
5.18
1,724.80
0.0030
5.17
1,724.77
0.0030
5.17
1,724.74
0.0030
5.17
1,724.43
0.0030
5.17
1,724.24
0.0029
5.00
1,722.50
0.2475
426.32
1,722.32
1.6017
2,758.64
1,722.14
0.2475
426.23
1,722.12
32.5279
56,016.95
1,721.78
0.2475
426.14
1,720.70
0.2475
425.87
1,718.80
0.5339
917.67
1,718.79
0.5732
985.21
1,717.82
0.2475
425.16
1,717.28
0.2475
425.03
1,717.04
0.1350
231.80
1,716.97
17.5212
30,083.37
1,716.38
0.2475
424.80
1,716.02
0.2475
424.71
1,715.48
0.2475
424.58
1,715.28
0.2475
424.53
1,715.22
10.0643
17,262.49
1,714.90
0.2475
424.44
1,714.75
5.9710
10,238.77
1,714.74
3.0053
5,153.31
1,714.73
1.4367
2,463.55
1,714.72
0.3163
542.37
1,719.30
1,712.71
0.2475
423.90
1,712.63
1.0000
1,712.63
1,712.54
1.3993
2,396.36
1,712.53
3.0370
5,200.95
1,712.52
5.8209
9,968.41
1,712.35
0.2475
423.81
1,712.33
1.0000
1,712.33
1,712.29
13.9432
23,874.80
1,712.17
0.2475
423.76
1,711.81
0.2475
423.67
1,711.45
0.2475
423.58
1,711.42
0.1350
231.04
1,710.91
0.2475
423.45
1,710.89
0.5728
980.00
1,710.73
0.2475
423.41
1,710.58
29.1379
49,842.71
1,710.55
0.1643
281.04
1,710.37
0.2475
423.32
1,710.20
0.5734
980.63
1,710.19
0.2475
423.27
1,710.09
0.5339
913.02
1,710.02
0.2475
423.23
1,709.66
0.2475
423.14
1,709.63
0.5737
980.81
1,709.12
0.2475
423.01
1,708.76
0.2475
422.92
1,708.72
0.5737
980.29
1,708.40
0.2475
422.83
1,708.06
3.1236
5,335.30
1,708.04
0.2475
422.74
1,707.86
0.2475
422.70
1,707.72
0.5741
980.40
1,707.68
0.2475
422.65
1,707.50
0.2475
422.61
1,707.32
0.2475
422.56
1,706.89
0.2475
422.46
1,706.73
0.5746
980.69
1,706.71
0.2475
422.41
1,706.53
0.2475
422.37
1,706.35
0.2475
422.32
1,706.17
0.2475
422.28
1,705.73
1.3544
2,310.24
1,705.65
0.5748
980.41
1,705.45
0.2475
422.10
1,705.25
0.5737
978.30
1,705.09
0.2475
422.01
1,704.83
0.0030
5.11
1,704.55
0.2475
421.88
1,704.15
61.2558
104,389.07
1,704.03
0.5737
977.60
1,704.01
0.2475
421.74
1,703.65
0.2475
421.65
1,702.94
0.0088
14.99
1,702.28
0.0088
14.98
1,702.03
0.2475
421.25
1,701.49
0.2475
421.12
1,701.04
0.0030
5.10
1,700.97
0.0030
5.10
1,700.23
0.2475
420.81
1,700.12
0.0053
9.01
1,699.32
0.0030
5.10
1,699.26
0.0059
10.03
1,699.03
0.0088
14.95
1,698.87
2.0395
3,464.85
1,698.86
0.0088
14.95
1,698.40
0.0084
14.27
1,697.54
0.0084
14.26
1,696.96
0.0031
5.26
1,696.69
0.0084
14.25
1,696.18
2.4381
4,135.46
1,695.83
0.0084
14.24
1,695.82
121.6258
206,255.46
1,695.48
0.0588
99.69
1,695.44
0.0205
34.76
1,694.97
0.0084
14.24
1,694.37
0.5891
998.15
1,694.12
0.0084
14.23
1,693.74
0.0589
99.76
1,693.26
0.0084
14.22
1,692.93
0.0589
99.71
1,692.40
0.0084
14.22
1,691.57
0.0032
5.41
1,690.17
0.0585
98.87
1,686.32
0.0591
99.66
1,685.71
0.0592
99.79
1,683.65
0.0592
99.67
1,681.70
1.0048
1,689.77
1,680.89
0.0588
98.84
1,678.14
0.0594
99.68
1,677.92
0.0594
99.67
1,677.76
0.0594
99.66
1,677.15
0.0595
99.79
1,675.68
0.0211
35.36
1,672.04
0.0030
5.02
1,670.48
0.0597
99.73
1,669.35
0.0597
99.66
1,669.19
0.0598
99.82
1,666.15
0.0599
99.80
1,662.72
0.0031
5.15
1,662.54
0.0600
99.75
1,661.30
0.0600
99.68
1,660.10
0.0140
23.24
1,659.67
0.0601
99.75
1,658.46
0.0601
99.67
1,657.92
0.0147
24.37
1,650.11
9.0712
14,968.48
1,650.01
0.0040
6.60
1,650.00
2.6248
4,330.92
1,645.90
0.0184
30.28
1,640.00
0.0909
149.08
1,638.38
0.0033
5.41
1,635.40
0.0033
5.40
1,633.08
0.0033
5.39
1,632.90
0.0033
5.39
1,632.52
0.0452
73.79
1,632.16
0.0245
39.99
1,629.26
0.0031
5.05
1,627.43
0.0066
10.74
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.40
0.1000
161.94
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,613.29
0.1224
197.47
1,608.17
0.0115
18.49
1,606.36
0.1433
230.19
1,601.00
0.1717
274.89
1,600.00
5.0082
8,013.12
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,584.44
0.0374
59.26
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,534.84
0.0033
5.06
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,505.00
0.0035
5.27
1,503.40
0.0408
61.34
1,500.00
2.7653
4,147.95
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.00
0.0680
99.96
1,450.00
0.4191
607.70
1,430.00
0.2260
323.18
1,420.73
0.0703
99.88
1,410.00
2.0000
2,820.00
1,402.36
0.0712
99.85
1,400.00
0.6074
850.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,372.50
36.4298
49,999.90
1,370.00
467.9059
641,031.08
1,366.87
0.0731
99.92
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.3180
419.76
1,300.00
0.1401
182.13
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,247.12
0.0801
99.89
1,245.00
3.1266
3,892.62
1,200.00
1.2516
1,501.92
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,116.00
0.0895
99.88
1,100.00
0.7090
779.90
1,082.60
0.0923
99.92
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,031.83
0.0968
99.88
1,024.37
1.0000
1,024.37
1,015.00
49.2610
49,999.92
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
9.8788
9,878.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
991.06
0.8669
859.15
988.00
0.5060
499.93
985.60
0.0202
19.91
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
2.2105
2,099.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
2.1659
1,949.31
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,723.5600
0.2135
14:48:58
1,723.5600
0.2135
14:48:58
1,723.5600
0.1573
14:48:58
1,724.0900
0.0688
14:49:01
1,725.5600
0.0688
14:49:03
1,724.3200
0.2470
14:49:33
1,724.3200
0.0005
14:49:33
1,720.5300
0.0588
14:50:15
1,720.5400
0.2470
14:50:17
1,720.5400
0.0005
14:50:17
1,720.5100
0.2138
14:50:17
1,718.8100
0.0764
14:50:45
1,719.7100
0.2471
14:50:45
1,719.7100
0.0004
14:50:45
1,720.6000
0.2138
14:50:58
1,720.6000
0.2138
14:50:58
1,720.6000
0.2138
14:50:58
1,720.6000
0.2138
14:50:58
1,720.6000
0.2138
14:50:58
1,720.6000
0.2138
14:50:58
1,720.6000
0.1857
14:50:58
1,720.6100
0.0281
14:50:58
1,720.6100
0.2138
14:50:58
1,720.6100
0.2138
14:50:58
1,720.6100
0.2138
14:50:58
1,720.6100
0.2138
14:50:58
1,720.6100
0.2138
14:50:58
1,720.6100
0.2138
14:50:58
1,720.6100
0.2138
14:50:58
1,720.6100
0.2138
14:50:58
1,720.6100
0.2138
14:50:58
1,720.6100
0.2138
14:50:58
1,720.6100
0.2138
14:50:58
1,720.6100
0.2138
14:50:58
1,720.6100
0.2138
14:50:58
1,718.6300
0.0824
14:51:15
1,720.4900
0.2470
14:51:17
1,720.4900
0.0005
14:51:17
1,720.4600
0.2138
14:51:17
1,721.3100
0.0044
14:51:22
1,719.5300
0.2475
14:51:22
1,719.3600
1.4940
14:51:22
1,719.3500
0.2475
14:51:22
1,719.3500
1.7619
14:51:22
1,720.7800
0.2469
14:51:22
1,720.7800
0.0006
14:51:22
1,720.7500
0.2138
14:51:22
1,717.7900
0.0721
14:51:50
1,719.3500
0.2471
14:51:52
1,719.3500
0.0004
14:51:52
1,719.3000
0.2450
14:51:52
1,721.1300
0.0688
14:52:04
1,721.1300
0.1978
14:52:04
1,721.1600
0.0688
14:52:15
1,721.1600
0.0020
14:52:15
1,720.4400
0.0688
14:52:17
1,720.5800
0.2475
14:52:17
1,720.7900
0.2475
14:52:17
1,720.9700
0.0171
14:52:17
1,717.7900
0.0871
14:52:40
1,718.5100
0.0085
14:52:47
1,718.5200
0.2475
14:52:47
1,718.5000
0.0032
14:52:47
1,717.8600
0.0506
14:53:15
1,716.8500
0.0688
14:53:35
1,716.8500
0.0163
14:53:35
1,717.3900
0.2474
14:53:46
1,717.3900
0.0001
14:53:46
1,717.3800
0.2142
14:53:46
1,715.7300
0.0469
14:54:15
1,715.1800
0.0120
14:54:20
1,715.1800
0.0114
14:54:20
1,715.1800
0.0131
14:54:20
1,715.1800
0.0109
14:54:20
1,715.1800
0.0166
14:54:20
1,715.1100
0.2238
14:54:20
1,715.1100
0.0237
14:54:20
1,715.1800
0.1835
14:54:20
1,714.4500
0.1072
14:54:35
1,715.6600
0.2471
14:54:42
1,715.6600
0.0004
14:54:42
1,713.8900
0.1328
14:55:10
1,713.9000
0.0380
14:55:15
1,712.0000
0.0493
14:55:35
1,709.7800
0.0121
14:55:54
1,708.3900
0.0605
14:56:00
1,710.9600
0.2472
14:56:04
1,710.9600
0.0003
14:56:04
1,707.2500
0.0705
14:56:15
1,708.8500
0.0122
14:56:19
1,710.7700
0.2472
14:56:40
1,710.7700
0.0003
14:56:40
1,710.7600
0.2151
14:56:40
1,710.5500
0.0832
14:57:00
1,712.9000
0.2469
14:57:03
1,712.9000
0.0006
14:57:03
1,712.9000
0.2450
14:57:03
1,713.6100
0.0548
14:57:15
1,714.3300
0.2473
14:57:17
1,714.3300
0.0002
14:57:17