English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0425
Open
0.04073000
Low
0.03975000
High
0.04273000
Vol
22,410,615
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.29
44.3000
12.71
0.29
20.2000
5.78
0.29
26.6000
7.59
0.28
41.5000
11.74
0.28
73.8000
20.86
0.28
17.8000
5.02
0.28
17.8000
5.00
0.28
5,772.5000
1,618.03
0.28
20.2000
5.66
0.28
285.6000
79.97
0.28
26.6000
7.43
0.28
18.1000
5.03
0.28
20.2000
5.60
0.28
36.1000
10.00
0.28
18.2000
5.01
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,253.4000
338.42
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
999.6000
124.95
0.12
40.1000
5.01
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
41,606.3000
4,410.27
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
137,888.2000
13,650.93
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,412.1000
799.15
0.09
7,106.5000
672.27
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
161.4000
14.70
0.09
1,614.3000
146.90
0.09
719.2000
64.73
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
586.3000
49.84
0.08
783.7000
66.30
0.08
71.0000
6.00
0.08
2,384.7000
200.31
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
376.9000
30.15
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
5,235.2000
412.22
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
6,526.7000
489.50
0.07
278.2000
20.78
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,879.8000
429.23
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
155.3000
11.03
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,717.4000
2,780.22
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
8,252.1000
569.39
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
4,376.1000
298.98
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
1,481.4000
99.99
0.07
1,497.0000
100.00
0.07
111.3000
7.41
0.07
151.5000
10.00
0.07
87.6000
5.77
0.07
546.4000
35.82
0.07
766.4000
50.18
0.07
17,812.5000
1,157.81
0.06
8,542.4000
555.00
0.06
487.2000
31.18
0.06
969.5000
61.05
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
137,422.5000
8,429.50
0.06
41,859.0000
2,565.96
0.06
11,288.2000
690.84
0.06
4,110.9000
248.05
0.06
5,075.0000
304.50
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
101.3000
6.00
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
552.2000
32.32
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
15,183.5000
880.64
0.06
24,301.1000
1,404.85
0.06
151.9000
8.78
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
228,364.6000
13,016.78
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
1,785.7000
100.00
0.06
109.1000
6.11
0.06
6,042.4000
337.77
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
30,228.6000
1,662.57
0.05
111.2000
6.11
0.05
270.8000
14.68
0.05
340,643.4000
18,394.74
0.05
113.3000
6.11
0.05
8,453.8000
448.05
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
400.0000
21.00
0.05
1,923.0000
100.00
0.05
117.6000
6.11
0.05
119.8000
6.11
0.05
122.1000
6.11
0.05
596.7000
29.84
0.05
124.4000
6.11
0.05
659.0000
32.00
0.05
906.2000
43.95
0.05
115.8000
5.60
0.05
126.7000
6.11
0.05
45,838.1000
2,200.23
0.05
210.5000
10.00
0.05
21,092.5000
1,000.00
0.05
129.1000
6.11
0.05
225.0000
10.61
0.05
224.5000
10.57
0.05
2,468.4000
116.01
0.05
224.0000
10.53
0.05
223.5000
10.48
0.05
119.6000
5.60
0.05
131.6000
6.11
0.05
44,696.9000
2,055.16
0.05
616.2000
28.23
0.05
134.0000
6.11
0.05
123.2000
5.60
0.05
315.2000
14.22
0.05
22,177.8000
1,000.00
0.04
136.6000
6.11
0.04
123.5000
5.50
0.04
3,397.1000
150.97
0.04
118.5000
5.25
0.04
6,672.1000
295.77
0.04
118.6000
5.25
0.04
126.8000
5.60
0.04
14,373.8000
633.17
0.04
2,436.5000
107.21
0.04
113.9000
5.00
0.04
139.2000
6.11
0.04
47,161.1000
2,069.90
0.04
114.0000
5.00
0.04
119.8000
5.25
0.04
114.3000
5.00
0.04
120.1000
5.25
0.04
29,988.8000
1,311.41
0.04
34,684.0000
1,515.69
0.04
125,000.0000
5,425.00
0.04
5,406.1000
234.35
0.04
5,630.6000
243.86
0.04
5,406.1000
233.92
0.04
596.5000
25.80
0.04
150,000.0000
6,483.00
0.04
5,406.1000
233.49
0.04
14,893.4000
642.65
0.04
5,406.1000
233.22
0.04
20,299.5000
875.11
0.04
141.8000
6.11
0.04
16,721.3000
720.52
0.04
5,406.1000
232.89
0.04
14,893.4000
641.46
0.04
20,429.6000
879.09
0.04
52,396.2000
2,253.04
0.04
14,893.4000
640.27
0.04
6,765.9000
290.80
0.04
16,253.2000
698.40
0.04
16,253.2000
698.07
0.04
6,765.9000
290.53
0.04
16,253.2000
697.75
0.04
1,359.8000
58.36
0.04
16,253.2000
697.42
0.04
1,359.8000
58.34
0.04
22,955.8000
984.57
0.04
101,359.8000
4,346.31
0.04
16,253.2000
696.77
0.04
6,765.9000
289.99
0.04
18,562.2000
795.39
0.04
16,253.2000
696.12
0.04
6,765.9000
289.72
0.04
16,253.2000
695.80
0.04
36,713.8000
1,571.35
0.04
21,659.3000
926.80
0.04
1,359.8000
58.17
0.04
14,893.4000
636.99
0.04
5,406.1000
231.16
0.04
16,253.2000
694.82
0.04
16,253.2000
694.50
0.04
6,765.9000
289.04
0.04
66,253.2000
2,829.67
0.04
24,378.2000
1,040.95
0.04
16,253.2000
693.85
0.04
1,359.8000
58.04
0.04
21,659.3000
924.20
0.04
16,841.5000
718.46
0.04
14,893.4000
635.20
0.04
5,406.1000
230.52
0.04
16,617.9000
708.42
0.04
1,359.8000
57.95
0.04
6,765.9000
288.29
0.04
16,253.2000
692.39
0.04
1,359.8000
57.91
0.04
4,385.5000
186.73
0.04
1,359.8000
57.89
0.04
9,385.9000
399.46
0.04
1,359.8000
57.86
0.04
443.9000
18.88
0.04
0.04
1,359.8000
57.82
0.04
3,859.8000
164.08
0.04
1,359.8000
57.78
0.04
2,359.8000
100.24
0.04
1,000.0000
42.46
0.04
2,359.8000
100.17
0.04
6,406.1000
271.87
0.04
2,359.8000
100.13
0.04
17,253.2000
731.88
0.04
7,765.9000
329.35
0.04
63,855.8000
2,707.49
0.04
1,359.8000
57.64
0.04
16,253.2000
688.81
0.04
6,765.9000
286.67
0.04
1,359.8000
57.60
0.04
16,253.2000
688.32
0.04
1,359.8000
57.57
0.04
16,253.2000
688.00
0.04
6,765.9000
286.33
0.04
36,717.5000
1,553.52
0.04
165,600.9000
7,004.92
0.04
16,253.2000
687.35
0.04
10,026.9000
423.94
0.04
16,253.2000
687.02
0.04
3,657.4000
154.56
0.04
16,253.2000
686.70
0.04
6,896.4000
291.30
0.04
45,061.4000
1,902.94
0.04
1,359.8000
57.41
0.04
22,341.6000
943.04
0.04
7,138.6000
301.25
0.04
21,818.5000
920.52
0.04
16,253.2000
685.40
0.04
6,765.9000
285.25
0.04
23,332.0000
983.44
0.04
100,000.0000
4,214.00
0.04
6,765.9000
285.05
0.04
16,253.2000
684.58
0.04
172,045.4000
7,243.11
0.04
6,765.9000
284.78
0.04
22,048.4000
927.80
0.04
14,893.4000
626.42
0.04
5,406.1000
227.33
0.04
24,542.6000
1,031.77
0.04
14,893.4000
625.82
0.04
5,406.1000
227.11
0.04
14,893.4000
625.52
0.04
586.8000
24.63
0.04
20,299.5000
851.97
0.04
14,893.4000
624.78
0.04
14,893.4000
624.48
0.04
14,893.4000
624.18
0.04
5,406.1000
226.46
0.04
5,406.1000
226.08
0.04
150,000.0000
6,270.00
0.04
5,839.8000
243.87
0.04
375,000.0000
15,637.50
0.04
5,856.8000
243.88
0.04
144.5000
6.00
0.04
133.2000
5.51
0.04
121.0000
5.00
0.04
121.6000
5.00
0.04
121.9000
5.00
0.04
147.2000
6.00
0.04
136.1000
5.51
0.04
124.1000
5.00
0.04
130.3000
5.25
0.04
167.8000
6.76
0.04
150.0000
6.00
0.04
550.7000
21.92
0.04
125.8000
5.00
0.04
138.6000
5.50
0.04
132.9000
5.25
0.04
1,436.2000
56.73
0.04
133.2000
5.25
0.04
133.5000
5.25
0.04
133.9000
5.25
0.04
134.1000
5.25
0.04
128.0000
5.00
0.04
1,550.3000
60.46
0.04
143.7000
5.60
0.04
141.6000
5.52
0.04
740.8000
28.50
0.04
131.1000
5.00
0.04
2,270.9000
86.29
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
275.2000
10.18
0.04
327.7000
11.90
0.04
428.9000
15.44
0.04
2,808.9000
100.00
0.04
5,864.2000
205.25
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
307.1000
10.44
0.03
2,996.7000
100.00
0.03
223.3000
7.44
0.03
160.0000
5.28
0.03
326.3000
10.44
0.03
830.5000
25.99
0.03
1,961.3000
61.00
0.03
64,366.0000
1,995.35
0.03
5,670.3000
170.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
392.9000
10.02
0.03
1,000.0000
25.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
218.4000
5.20
0.02
608.2000
14.24
0.02
2,174.7000
50.02
0.02
360.0000
8.00
0.02
230.0000
5.08
0.02
233.9000
5.10
0.02
7,228.8000
150.00
0.02
120,436.3000
2,408.73
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0427
2,962.9000
14:20:44
0.0427
200.0000
14:21:23
0.0427
1,000.0000
14:21:23
0.0427
1,500.0000
14:21:23
0.0427
623.8000
14:21:37
0.0427
200.0000
14:21:42
0.0427
130.5000
14:21:44
0.0427
200.0000
14:22:02
0.0427
128.0000
14:22:02
0.0427
328.0000
14:22:02
0.0427
328.0000
14:22:02
0.0427
2,347.0000
14:22:02
0.0427
1,869.0000
14:22:02
0.0427
1,500.0000
14:22:02
0.0427
1,000.0000
14:22:02
0.0427
5,000.0000
14:22:02
0.0426
766.9000
14:22:33
0.0427
376.4000
14:23:54
0.0426
1,359.8000
14:24:00
0.0426
200.0000
14:25:04
0.0426
221.9000
14:25:15
0.0426
885.3000
14:25:15
0.0426
333.6000
14:25:21
0.0426
200.0000
14:25:29
0.0427
1,000.0000
14:26:21
0.0427
1,500.0000
14:26:21
0.0426
1,000.0000
14:26:30
0.0426
1,000.0000
14:26:30
0.0426
1,359.8000
14:26:30
0.0426
121.4000
14:26:30
0.0426
10,591.8000
14:26:58
0.0426
3,490.4000
14:26:58
0.0427
599.1000
14:28:06
0.0427
157.4000
14:28:06
0.0427
1,500.0000
14:28:21
0.0427
1,481.1000
14:29:48
0.0427
18.9000
14:29:48
0.0427
1,389.3000
14:30:02
0.0426
1,500.0000
14:30:36
0.0427
1,014.4000
14:30:36
0.0427
1,631.1000
14:30:36
0.0427
806.5000
14:30:48
0.0427
989.2000
14:30:53
0.0427
1,359.8000
14:31:17
0.0427
154.3000
14:31:22
0.0427
862.6000
14:31:22
0.0427
1,476.2000
14:31:25
0.0427
23.8000
14:31:25
0.0426
595.4000
14:31:48
0.0426
740.6000
14:32:26
0.0426
3,091.2000
14:32:31
0.0425
1,500.0000
14:33:30
0.0426
2,728.5000
14:34:20
0.0426
1,500.0000
14:34:20
0.0426
1,059.6000
14:34:20
0.0425
200.0000
14:34:44
0.0426
859.6000
14:35:41
0.0426
640.4000
14:35:41
0.0426
1,500.0000
14:35:58
0.0425
235.9000
14:36:27
0.0425
235.9000
14:36:32
0.0425
2,435.5000
14:36:32
0.0425
2,889.9000
14:36:38
0.0425
6,432.6000
14:37:14
0.0425
1,500.0000
14:37:14
0.0425
1,500.0000
14:37:24
0.0425
671.1000
14:37:38
0.0425
828.9000
14:37:38
0.0425
194.9000
14:37:57
0.0425
194.8000
14:38:02
0.0425
1,500.0000
14:38:31
0.0425
231.4000
14:38:41
0.0425
1,500.0000
14:38:43
0.0425
1,500.0000
14:40:57
0.0425
1,500.0000
14:42:00
0.0425
1,500.0000
14:42:22
0.0425
415.0000
14:42:22
0.0425
231.3000
14:42:22
0.0425
224.2000
14:42:22
0.0424
1,500.0000
14:43:02
0.0424
2,576.2000
14:44:00
0.0424
2,423.8000
14:44:00
0.0424
200.0000
14:45:24
0.0424
1,500.0000
14:45:30
0.0425
257.0000
14:45:30
0.0425
669.5000
14:45:30
0.0425
830.5000
14:45:30
0.0425
179.8000
14:46:02
0.0426
485.2000
14:47:15
0.0426
1,323.5000
14:48:10
0.0427
485.2000
14:49:23
0.0427
686.3000
14:49:23
0.0427
657.8000
14:49:33
0.0427
352.5000
14:49:33
0.0427
1,000.0000
14:49:33
0.0426
509.3000
14:49:40
0.0426
254.6000
14:49:40
0.0426
254.4000
14:49:41
0.0425
720.9000
14:50:03
0.0425
1,584.2000
14:50:03