lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
412.66
Open 401.87000000
Low 392.25000000
High 421.50000000
Vol 267,334
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
424.37
0.0570
24.19
424.35
0.4750
201.57
424.30
85.8100
36,409.18
424.21
0.0270
11.45
424.20
7.8230
3,318.52
424.18
0.0190
8.06
424.14
0.0130
5.51
424.13
0.0210
8.91
424.12
0.0550
23.33
424.02
0.1000
42.40
424.01
0.0210
8.90
424.00
4.4090
1,869.42
423.99
0.0460
19.50
423.95
0.0140
5.94
423.89
0.2370
100.46
423.88
0.7500
317.91
423.86
0.1580
66.97
423.85
2.9380
1,245.27
423.84
0.6240
264.48
423.82
0.0790
33.48
423.80
0.1410
59.76
423.77
0.0140
5.93
423.75
0.1490
63.14
423.74
0.1730
73.31
423.71
0.1750
74.15
423.66
0.0710
30.08
423.63
0.0190
8.05
423.58
0.2490
105.47
423.56
0.0350
14.82
423.55
0.2970
125.79
423.53
0.1250
52.94
423.52
0.0470
19.91
423.49
0.0170
7.20
423.44
166.9530
70,694.58
423.43
0.0270
11.43
423.42
0.5180
219.33
423.40
0.4350
184.18
423.36
3.5090
1,485.57
423.35
0.2070
87.63
423.34
0.0770
32.60
423.33
0.0720
30.48
423.26
0.0190
8.04
423.25
0.0910
38.52
423.23
0.0200
8.46
423.20
0.0210
8.89
423.17
0.0580
24.54
423.12
0.0660
27.93
423.10
0.2310
97.74
423.07
0.0150
6.35
423.02
0.0690
29.19
423.01
0.0710
30.03
423.00
6.2060
2,625.14
422.99
0.0360
15.23
422.95
0.0390
16.50
422.94
0.0120
5.08
422.93
0.0140
5.92
422.90
2.9970
1,267.43
422.88
0.1230
52.01
422.85
0.3200
135.31
422.84
0.0280
11.84
422.80
0.0130
5.50
422.79
0.0270
11.42
422.73
0.0380
16.06
422.61
0.4070
172.00
422.55
6.1530
2,599.95
422.50
0.4420
186.75
422.45
0.0270
11.41
422.44
0.4330
182.92
422.42
0.1200
50.69
422.38
0.0360
15.21
422.36
0.0160
6.76
422.25
0.0160
6.76
422.24
0.1480
62.49
422.19
0.0390
16.47
422.17
0.0650
27.44
422.12
0.0220
9.29
422.10
0.0160
6.75
422.05
0.2010
84.83
422.00
109.2720
46,112.78
421.98
0.1890
79.75
421.92
0.0390
16.45
421.91
0.0140
5.91
421.90
1.0210
430.76
421.87
0.0330
13.92
421.83
0.0190
8.01
421.80
0.3040
128.23
421.77
0.0490
20.67
421.76
0.0540
22.78
421.75
0.0280
11.81
421.69
0.2340
98.68
421.66
0.0150
6.32
421.61
0.0140
5.90
421.50
2.2440
945.85
421.48
0.0220
9.27
421.42
0.0200
8.43
421.40
0.1710
72.06
421.36
0.0220
9.27
421.33
0.0270
11.38
421.30
0.0300
12.64
421.27
0.1990
83.83
421.21
4.0400
1,701.69
421.15
0.0360
15.16
421.14
0.0120
5.05
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.0570
24.00
421.00
64.0870
26,980.63
420.90
0.0140
5.89
420.88
3.1810
1,338.82
420.87
0.0560
23.57
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0220
9.26
420.75
1.0150
427.06
420.71
0.0320
13.46
420.66
0.0150
6.31
420.62
2.9240
1,229.89
420.60
0.0270
11.36
420.58
0.0470
19.77
420.56
0.0380
15.98
420.54
0.2300
96.72
420.52
0.0140
5.89
420.50
2.6140
1,099.19
420.49
0.0390
16.40
420.47
0.1110
46.67
420.46
0.3150
132.44
420.43
7.3870
3,105.72
420.41
0.0860
36.16
420.40
0.0930
39.10
420.38
0.1530
64.32
420.30
0.7420
311.86
420.27
7.0940
2,981.40
420.26
119.7930
50,344.21
420.23
1.0100
424.43
420.20
0.2400
100.85
420.19
0.0940
39.50
420.16
0.0660
27.73
420.06
0.6190
260.02
420.01
0.4900
205.80
420.00
552.6360
232,107.12
419.97
24.6100
10,335.46
419.96
38.4600
16,151.66
419.95
0.0190
7.98
419.93
0.0220
9.24
419.92
0.0580
24.36
419.90
0.5360
225.07
419.88
0.0140
5.88
419.81
0.2340
98.24
419.80
1.1210
470.60
419.79
0.2520
105.79
419.77
0.1390
58.35
419.72
0.0160
6.72
419.69
0.1960
82.26
419.66
0.0740
31.05
419.65
1.0000
419.65
419.60
12.8890
5,408.22
419.58
0.0300
12.59
419.57
0.4130
173.28
419.55
1,771.9460
743,419.94
419.53
8.0000
3,356.24
419.52
1.5350
643.96
419.50
0.9810
411.53
419.44
0.2070
86.82
419.42
0.0160
6.71
419.39
0.1000
41.94
419.35
0.0550
23.06
419.33
0.0150
6.29
419.32
0.1750
73.38
419.29
0.4560
191.20
419.28
0.0280
11.74
419.25
0.1260
52.83
419.23
0.0150
6.29
419.16
0.4650
194.91
419.09
0.0350
14.67
419.04
0.0220
9.22
419.00
81.7730
34,262.89
418.97
0.0220
9.22
418.93
0.0140
5.87
418.90
1.0000
418.90
418.88
0.0640
26.81
418.86
0.0140
5.86
418.83
0.6240
261.35
418.82
0.2620
109.73
418.80
0.0340
14.24
418.77
0.0130
5.44
418.76
0.0270
11.31
418.75
0.1040
43.55
418.68
0.2720
113.88
418.63
0.0720
30.14
418.62
0.0210
8.79
418.61
0.0140
5.86
418.60
8.3960
3,514.57
418.58
0.0130
5.44
418.54
0.0390
16.32
418.50
6.0000
2,511.00
418.43
0.0170
7.11
418.41
0.1450
60.67
418.40
0.1620
67.78
418.39
0.0560
23.43
418.33
0.0150
6.27
418.31
0.0690
28.86
418.29
0.0190
7.95
418.28
0.0120
5.02
418.27
1.5510
648.74
418.26
0.0520
21.75
418.24
1.7220
720.21
418.14
0.4820
201.54
418.13
0.3840
160.56
418.12
0.1270
53.10
418.10
0.0450
18.81
418.08
0.0380
15.89
418.03
0.0390
16.30
418.01
0.0240
10.03
418.00
31.9760
13,365.97
417.96
0.2500
104.49
417.94
0.4610
192.67
417.92
7.1110
2,971.83
417.91
0.0290
12.12
417.90
0.3050
127.46
417.88
2.5000
1,044.70
417.87
0.0190
7.94
417.85
0.0140
5.85
417.83
0.0120
5.01
417.82
0.0340
14.21
417.80
1.0000
417.80
417.75
1.3840
578.17
417.74
9.0030
3,760.91
417.72
0.1070
44.70
417.70
0.0270
11.28
417.66
0.0190
7.94
417.64
0.2480
103.57
417.60
2.2560
942.11
417.54
0.2010
83.93
417.51
5.0000
2,087.55
417.50
0.2320
96.86
417.48
0.1710
71.39
417.46
0.0280
11.69
417.45
0.0190
7.93
417.40
3.0560
1,275.57
417.36
0.1400
58.43
417.34
0.0160
6.68
417.33
90.6680
37,838.48
417.31
0.0120
5.01
417.28
0.0130
5.42
417.24
0.0190
7.93
417.23
0.0200
8.34
417.22
0.0880
36.72
417.12
0.1370
57.15
417.10
5.0510
2,106.77
417.03
0.0190
7.92
417.00
13.7910
5,750.85
416.98
0.0130
5.42
416.92
0.0140
5.84
416.91
0.0270
11.26
416.90
2.7880
1,162.32
416.85
0.0190
7.92
416.83
0.0140
5.84
416.82
0.0190
7.92
416.77
1,703.1630
709,827.24
416.71
0.0360
15.00
416.70
0.0160
6.67
416.69
2.5000
1,041.73
416.68
6.1240
2,551.75
416.66
0.1720
71.67
416.65
0.0310
12.92
416.63
0.2670
111.24
416.62
12.5960
5,247.75
416.61
0.0190
7.92
416.60
72.7830
30,321.40
416.56
0.0130
5.42
416.55
0.3380
140.79
416.51
0.0650
27.07
416.50
1.6170
673.48
416.47
0.0220
9.16
416.44
0.2100
87.45
416.42
0.0590
24.57
416.40
0.0190
7.91
416.38
13.3130
5,543.27
416.36
8.2430
3,432.06
416.35
0.0130
5.41
416.30
0.1030
42.88
416.29
0.0630
26.23
416.28
0.0750
31.22
416.26
0.0260
10.82
416.25
1.3060
543.62
416.24
0.0760
31.63
416.22
0.0170
7.08
416.21
8.2240
3,422.91
416.19
0.4190
174.38
416.17
0.0590
24.55
416.13
0.0160
6.66
416.12
0.2400
99.87
416.06
0.0960
39.94
416.04
0.0130
5.41
416.03
0.2850
118.57
416.00
25.1150
10,447.84
415.98
0.0190
7.90
415.97
4.6650
1,940.50
415.96
0.0200
8.32
415.95
0.2670
111.06
415.92
0.0130
5.41
415.91
0.0560
23.29
415.90
0.6690
278.24
415.83
2.5000
1,039.58
415.82
0.0860
35.76
415.81
0.0140
5.82
415.80
1.0000
415.80
415.78
8.2400
3,426.03
415.77
0.0710
29.52
415.76
0.0520
21.62
415.75
0.0490
20.37
415.73
2.5000
1,039.33
415.70
4.5040
1,872.31
415.69
0.3180
132.19
415.68
0.2400
99.76
415.66
8.5030
3,534.36
415.65
1.9390
805.95
415.64
19.3790
8,054.69
415.62
0.0560
23.27
415.60
4.5520
1,891.81
415.57
1.2730
529.02
415.56
0.0580
24.10
415.52
0.1710
71.05
415.51
0.0130
5.40
415.50
5.4970
2,284.00
415.48
1.2170
505.64
415.46
3.9420
1,637.74
415.45
0.8070
335.27
415.44
7.0460
2,927.19
415.43
4.3800
1,819.58
415.42
1.1970
497.26
415.41
6.6600
2,766.63
415.39
1.2760
530.04
415.38
0.1220
50.68
415.37
7.5310
3,128.15
415.35
0.0190
7.89
415.33
0.3250
134.98
415.30
2.4330
1,010.42
415.29
0.1110
46.10
415.28
0.1530
63.54
415.26
0.0210
8.72
415.25
0.2400
99.66
415.24
0.0480
19.93
415.21
1.3040
541.43
415.18
0.0390
16.19
415.17
4.6240
1,919.75
415.16
6.6600
2,764.97
415.14
4.8130
1,998.07
415.13
0.2440
101.29
415.12
1.4140
586.98
415.09
0.0150
6.23
415.08
0.0140
5.81
415.06
0.0270
11.21
415.05
4.4520
1,847.80
415.03
1.2440
516.30
415.02
0.1420
58.93
415.00
112.6300
46,741.45
414.99
1.1970
496.74
414.98
4.9570
2,057.06
414.96
10.6370
4,413.93
414.95
0.0290
12.03
414.94
1.2410
514.94
414.93
0.0190
7.88
414.91
6.6600
2,763.30
414.90
0.0140
5.81
414.88
0.0220
9.13
414.87
4.8340
2,005.48
414.85
1.2600
522.71
414.84
0.0140
5.81
414.82
4.6210
1,916.88
414.81
4.5640
1,893.19
414.80
5.5700
2,310.44
414.79
0.0220
9.13
414.78
0.0140
5.81
414.77
0.1000
41.48
414.76
1.5000
622.14
414.74
2.0130
834.87
414.72
6.6930
2,775.72
414.70
10.0470
4,166.49
414.69
25.3980
10,532.30
414.68
0.0350
14.51
414.67
1.2700
526.63
414.66
0.0140
5.81
414.64
0.0550
22.81
414.62
0.0150
6.22
414.61
0.5300
219.74
414.60
0.0140
5.80
414.59
0.0480
19.90
414.58
26.6650
11,054.78
414.56
6.6600
2,760.97
414.55
123.3220
51,123.14
414.54
0.0720
29.85
414.51
0.0190
7.88
414.49
2.1740
901.10
414.48
0.0140
5.80
414.46
25.3980
10,526.46
414.43
4.5260
1,875.71
414.42
6.6740
2,765.84
414.40
36.4590
15,108.61
414.39
0.0230
9.53
414.38
0.0300
12.43
414.36
4.4630
1,849.29
414.35
25.3980
10,523.66
414.34
7.3110
3,029.24
414.31
4.6110
1,910.38
414.30
0.0330
13.67
414.29
0.0660
27.34
414.28
0.0580
24.03
414.27
6.6600
2,759.04
414.25
2.4020
995.03
414.24
0.0140
5.80
414.22
25.4110
10,525.74
414.20
4.7850
1,981.95
414.19
4.5810
1,897.40
414.18
0.0620
25.68
414.15
1.9380
802.62
414.14
6.6600
2,758.17
414.12
0.0140
5.80
414.11
0.4720
195.46
414.09
0.0190
7.87
414.08
60.4300
25,022.85
414.06
0.7860
325.45
414.04
4.7980
1,986.56
414.02
2.4870
1,029.67
414.01
0.4720
195.41
414.00
1.1740
486.04
413.97
28.9980
12,004.30
413.96
7.1320
2,952.36
413.94
0.0140
5.80
413.93
1.2050
498.79
413.91
0.4720
195.37
413.89
0.6970
288.48
413.88
0.0330
13.66
413.86
29.4700
12,196.45
413.83
8.7950
3,639.63
413.82
0.0140
5.79
413.81
6.6550
2,753.91
413.78
0.0140
5.79
413.76
0.6130
253.63
413.74
4.4990
1,861.42
413.73
2.4600
1,017.78
413.72
2.0770
859.30
413.71
14.8440
6,141.11
413.70
40.1030
16,590.61
413.69
10.6480
4,404.97
413.67
0.0190
7.86
413.64
0.0140
5.79
413.62
0.1090
45.08
413.61
0.4720
195.22
413.59
2.5090
1,037.70
413.58
34.5640
14,294.98
413.57
11.2910
4,669.62
413.56
13.9360
5,763.37
413.52
0.0140
5.79
413.51
4.9850
2,061.35
413.50
1.4920
616.94
413.49
2.5480
1,053.57
413.48
5.2620
2,175.73
413.47
1.4670
606.56
413.46
29.0310
12,003.16
413.45
8.7670
3,624.72
413.44
6.6600
2,753.51
413.43
2.2890
946.34
413.40
1.6910
699.06
413.39
0.5010
207.11
413.35
48.0220
19,849.89
413.34
17.8070
7,360.35
413.33
1.2010
496.41
413.31
6.6600
2,752.64
413.30
2.2620
934.88
413.29
3.0480
1,259.71
413.28
10.5650
4,366.30
413.27
2.8810
1,190.63
413.25
0.0380
15.70
413.23
2.0460
845.47
413.22
29.6230
12,240.82
413.21
5.0010
2,066.46
413.20
10.6400
4,396.45
413.19
4.9430
2,042.40
413.18
8.5040
3,513.68
413.17
0.0190
7.85
413.16
3.9680
1,639.42
413.13
0.0190
7.85
413.12
0.1000
41.31
413.11
35.1170
14,507.18
413.10
9.1880
3,795.56
413.09
1.3570
560.56
413.08
1.5780
651.84
413.05
0.4910
202.81
413.04
0.0330
13.63
413.02
15.3710
6,348.53
413.01
5.2500
2,168.30
413.00
0.9620
397.31
412.99
0.0140
5.78
412.98
1.7660
729.32
412.97
0.7460
308.08
412.94
0.0130
5.37
412.93
0.0190
7.85
412.92
0.0140
5.78
412.66
412.91
2.8320
1,169.36
412.90
2.6420
1,090.88
412.89
5.1840
2,140.42
412.88
2.5420
1,049.54
412.87
5.5840
2,305.47
412.86
8.7010
3,592.29
412.85
3.7060
1,530.02
412.84
8.5250
3,519.46
412.83
5.6220
2,320.93
412.82
5.3690
2,216.43
412.81
0.3970
163.89
412.80
0.8690
358.72
412.78
0.0190
7.84
412.74
0.4160
171.70
412.73
0.1210
49.94
412.72
0.4860
200.58
412.71
1.8800
775.89
412.70
6.6610
2,748.99
412.69
1.2800
528.24
412.68
0.4720
194.78
412.67
9.0620
3,739.62
412.66
29.0170
11,974.16
412.62
0.5050
208.37
412.61
1.2240
505.03
412.58
0.0190
7.84
412.57
1.9090
787.60
412.56
15.5050
6,396.74
412.55
28.9980
11,963.12
412.54
0.0190
7.84
412.53
0.9880
407.58
412.52
7.5560
3,117.00
412.51
15.3710
6,340.69
412.50
1.0210
421.16
412.48
0.3630
149.73
412.47
0.6590
271.82
412.46
2.2070
910.30
412.45
12.6080
5,200.17
412.44
29.0120
11,965.71
412.43
1.9940
822.39
412.42
7.4190
3,059.74
412.41
1.2050
496.95
412.40
0.1160
47.84
412.38
0.5050
208.25
412.36
0.5380
221.85
412.35
1.7850
736.04
412.34
0.0190
7.83
412.33
9.8850
4,075.88
412.32
31.5360
13,002.92
412.30
2.1040
867.48
412.29
6.6600
2,745.85
412.26
0.4670
192.53
412.25
0.4720
194.58
412.23
0.6980
287.74
412.22
0.1070
44.11
412.21
11.2210
4,625.41
412.20
29.0120
11,958.75
412.19
0.6020
248.14
412.18
0.0190
7.83
412.14
0.0460
18.96
412.13
0.4720
194.53
412.12
2.0270
835.37
412.11
6.6600
2,744.65
412.10
7.8840
3,249.00
412.09
28.9980
11,949.79
412.08
4.3840
1,806.56
412.07
1.7250
710.82
412.06
0.1930
79.53
412.05
4.5470
1,873.59
412.02
1.9060
785.31
412.01
4.7580
1,960.34
411.99
10.7190
4,416.12
411.98
36.9410
15,218.95
411.96
0.0140
5.77
411.94
0.4720
194.44
411.90
0.0140
5.77
411.89
5.6530
2,328.41
411.88
0.4720
194.41
411.85
28.9980
11,942.83
411.84
6.6740
2,748.62
411.83
5.0650
2,085.92
411.82
2.3070
950.07
411.80
1.2220
503.22
411.79
1.1970
492.91
411.78
0.4860
200.13
411.77
9.2340
3,802.28
411.75
0.0140
5.76
411.74
28.9980
11,939.64
411.73
1.4400
592.89
411.72
0.0140
5.76
411.71
10.8310
4,459.23
411.68
0.4720
194.31
411.67
0.1280
52.69
411.66
0.0290
11.94
411.65
0.6980
287.33
411.63
0.4720
194.29
411.62
1.3210
543.75
411.60
0.1850
76.15
411.59
4.5160
1,858.74
411.58
0.4720
194.27
411.57
6.6860
2,751.76
411.56
25.5850
10,529.76
411.54
0.0140
5.76
411.53
0.4720
194.24
411.52
0.1390
57.20
411.48
0.4860
199.98
411.45
0.0480
19.75
411.43
5.1340
2,112.28
411.42
0.0140
5.76
411.39
4.5650
1,878.00
411.38
0.4850
199.52
411.37
0.0270
11.11
411.36
6.6740
2,745.42
411.35
29.0170
11,936.14
411.33
0.5040
207.31
411.30
0.0140
5.76
411.28
0.4720
194.12
411.27
4.6150
1,898.01
411.25
9.2320
3,796.66
411.24
0.0140
5.76
411.23
7.1320
2,932.89
411.22
2.3940
984.46
411.18
1.6910
695.31
411.14
29.0170
11,930.05
411.13
0.4720
194.05
411.12
0.0140
5.76
411.10
6.6600
2,737.93
411.09
2.7210
1,118.58
411.08
0.4720
194.03
411.06
0.0280
11.51
411.04
2.3940
984.03
411.03
0.5200
213.74
411.01
1.2050
495.27
411.00
4.9410
2,030.75
410.98
0.4720
193.98
410.97
11.3580
4,667.80
410.95
0.0130
5.34
410.94
9.3270
3,832.84
410.93
29.4890
12,117.91
410.89
6.1240
2,516.29
410.88
0.4860
199.69
410.87
1.2050
495.10
410.83
0.4720
193.91
410.82
0.0140
5.75
410.81
4.6590
1,913.96
410.80
6.6600
2,735.93
410.78
9.7140
3,990.32
410.77
4.5220
1,857.50
410.76
0.1210
49.70
410.73
0.7290
299.42
410.72
30.2220
12,412.78
410.70
0.0140
5.75
410.68
0.4720
193.84
410.65
4.5920
1,885.70
410.64
0.0530
21.76
410.63
0.4720
193.82
410.62
1.2860
528.06
410.61
0.1840
75.55
410.58
1.2190
500.50
410.57
3.1870
1,308.49
410.54
3.4420
1,413.08
410.53
0.0280
11.49
410.52
6.6740
2,739.81
410.51
29.6480
12,170.80
410.46
0.0140
5.75
410.45
9.6830
3,974.39
410.43
1.2050
494.57
410.42
0.0130
5.34
410.41
0.3820
156.78
410.40
0.0140
5.75
410.38
28.9980
11,900.20
410.37
6.8940
2,829.09
410.36
6.5970
2,707.14
410.35
4.4440
1,823.60
410.34
36.8540
15,122.67
410.30
1.2240
502.21
410.29
0.0130
5.33
410.28
19.4120
7,964.36
410.22
0.0140
5.74
410.21
2.5000
1,025.53
410.20
20.0720
8,233.53
410.19
4.8090
1,972.60
410.17
33.8080
13,867.03
410.16
0.1960
80.39
410.15
8.1760
3,353.39
410.12
6.6600
2,731.40
410.11
9.0990
3,731.59
410.09
0.0190
7.79
410.06
0.0610
25.01
410.03
4.5180
1,852.52
410.01
1.2050
494.06
410.00
0.4050
166.05
409.97
0.0220
9.02
409.96
28.9980
11,888.02
409.94
12.4450
5,101.70
409.91
0.2430
99.61
409.88
0.0190
7.79
409.87
7.9030
3,239.20
409.84
0.0130
5.33
409.76
0.0860
35.24
409.75
28.9980
11,881.93
409.73
1.2540
513.80
409.72
0.0210
8.60
409.71
0.0140
5.74
409.67
5.0190
2,056.13
409.65
2.5200
1,032.32
409.64
0.1710
70.05
409.58
2.5580
1,047.71
409.55
28.9980
11,876.13
409.54
10.3170
4,225.22
409.52
0.0580
23.75
409.50
0.0930
38.08
409.46
0.0400
16.38
409.44
0.0700
28.66
409.43
0.0280
11.46
409.42
2.2320
913.83
409.37
0.0330
13.51
409.34
4.7030
1,925.13
409.30
0.0510
20.87
409.28
11.4520
4,687.07
409.26
0.5740
234.92
409.25
0.1120
45.84
409.20
72.7970
29,788.53
409.19
1.5290
625.65
409.15
2.6230
1,073.20
409.11
12.5960
5,153.15
409.10
0.0260
10.64
409.09
0.0190
7.77
409.08
0.0230
9.41
409.06
2.5380
1,038.19
409.05
0.0690
28.22
409.04
0.0190
7.77
409.03
0.0130
5.32
409.00
18.8300
7,701.47
408.99
0.6240
255.21
408.97
3.7890
1,549.59
408.94
3.3340
1,363.41
408.90
0.7310
298.91
408.84
0.3150
128.78
408.83
0.0190
7.77
408.82
0.2480
101.39
408.80
0.1860
76.04
408.77
0.0290
11.85
408.75
0.0130
5.31
408.71
0.0130
5.31
408.70
0.0270
11.03
408.66
0.0150
6.13
408.62
0.0190
7.76
408.60
134.2150
54,840.25
408.57
0.0130
5.31
408.56
5.0000
2,042.80
408.55
0.0390
15.93
408.51
0.0660
26.96
408.49
0.2340
95.59
408.47
0.1070
43.71
408.46
0.0560
22.87
408.41
0.0190
7.76
408.34
0.1990
81.26
408.33
0.0670
27.36
408.24
9.2620
3,781.12
408.23
59.9660
24,479.92
408.22
0.0700
28.58
408.20
0.0190
7.76
408.19
0.0360
14.69
408.17
0.0390
15.92
408.03
6.1240
2,498.78
408.00
2.7880
1,137.50
407.99
0.0190
7.75
407.90
0.0200
8.16
407.86
0.0130
5.30
407.81
0.0160
6.52
407.80
0.2450
99.91
407.79
0.1730
70.55
407.78
58.8340
23,991.33
407.77
58.8160
23,983.40
407.76
0.0380
15.49
407.73
0.0720
29.36
407.70
0.1930
78.69
407.69
0.0150
6.12
407.68
0.2480
101.10
407.58
0.0410
16.71
407.54
92.1840
37,568.67
407.50
1.9320
787.29
407.34
0.0140
5.70
407.33
0.0150
6.11
407.31
0.0130
5.30
407.14
6.8620
2,793.79
407.08
0.1010
41.12
407.00
22.9990
9,360.59
406.99
0.0280
11.40
406.97
0.0200
8.14
406.90
0.1110
45.17
406.89
0.0580
23.60
406.88
0.0130
5.29
406.87
0.1500
61.03
406.76
0.4900
199.31
406.73
0.0210
8.54
406.70
0.0680
27.66
406.69
0.1300
52.87
406.66
1.6940
688.88
406.65
0.2690
109.39
406.62
0.0220
8.95
406.60
0.2490
101.24
406.51
0.0200
8.13
406.48
0.1500
60.97
406.40
0.0310
12.60
406.25
0.0560
22.75
406.20
0.0230
9.34
406.19
0.1070
43.46
406.01
0.0140
5.68
406.00
59.7970
24,277.58
405.98
0.0910
36.94
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0470
19.08
405.83
0.0270
10.96
405.80
0.0160
6.49
405.74
0.2950
119.69
405.72
0.1710
69.38
405.71
0.0390
15.82
405.67
0.0380
15.42
405.65
0.0800
32.45
405.63
0.1750
70.99
405.58
0.0130
5.27
405.51
0.1000
40.55
405.49
0.0400
16.22
405.45
0.0190
7.70
405.43
0.0650
26.35
405.42
0.0160
6.49
405.40
0.0510
20.68
405.38
0.0550
22.30
405.37
0.1850
74.99
405.35
0.6160
249.70
405.30
0.0250
10.13
405.28
0.0350
14.18
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.1730
70.11
405.21
0.0220
8.91
405.19
6.1240
2,481.38
405.17
0.1990
80.63
405.03
0.3150
127.58
405.00
27.3940
11,094.57
404.99
59.2200
23,983.51
404.95
0.0190
7.69
404.92
0.0130
5.26
404.88
0.0210
8.50
404.80
8.5670
3,467.92
404.76
0.0990
40.07
404.74
0.0360
14.57
404.71
0.2340
94.70
404.66
0.0150
6.07
404.63
0.0140
5.66
404.56
0.1040
42.07
404.50
0.0690
27.91
404.45
0.0790
31.95
404.42
9.2730
3,750.19
404.41
0.2010
81.29
404.28
59.3530
23,995.23
404.20
0.0230
9.30
404.16
0.6540
264.32
404.07
0.0360
14.55
404.00
29.1530
11,777.81
403.99
0.0270
10.91
403.98
0.0490
19.80
403.92
0.1070
43.22
403.90
0.1730
69.87
403.86
0.0390
15.75
403.84
0.0150
6.06
403.81
135.3950
54,673.85
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
167.1240
67,477.99
403.75
0.0280
11.31
403.65
0.0140
5.65
403.61
0.0140
5.65
403.58
0.0510
20.58
403.57
0.0130
5.25
403.54
0.0140
5.65
403.50
2.2970
926.84
403.48
0.0280
11.30
403.39
0.3560
143.61
403.35
0.0230
9.28
403.33
0.0720
29.04
403.28
0.0310
12.50
403.24
0.0390
15.73
403.22
0.0250
10.08
403.13
0.1450
58.45
403.12
1.2200
491.81
403.04
0.0160
6.45
403.00
0.1210
48.76
402.97
0.0140
5.64
402.94
0.0470
18.94
402.85
0.0550
22.16
402.83
0.2340
94.26
402.81
0.0660
26.59
402.77
0.0200
8.06
402.66
0.0520
20.94
402.65
0.1380
55.57
402.62
0.0210
8.46
402.60
0.0140
5.64
402.58
0.1320
53.14
402.57
0.0440
17.71
402.50
0.2750
110.69
402.47
0.1090
43.87
402.38
0.1110
44.66
402.37
0.0790
31.79
402.36
6.1240
2,464.05
402.32
0.0190
7.64
402.22
0.9510
382.51
402.21
0.0200
8.04
402.14
0.0270
10.86
402.07
0.0860
34.58
402.04
0.0320
12.87
402.03
0.1990
80.00
402.02
0.0390
15.68
402.00
0.1570
63.11
401.87
0.0200
8.04
401.85
0.0130
5.22
401.82
0.0140
5.63
401.81
0.0190
7.63
401.80
0.2070
83.17
401.79
0.0230
9.24
401.75
0.0730
29.33
401.70
0.0350
14.06
401.66
0.5870
235.77
401.62
0.0130
5.22
401.60
29.1320
11,699.41
401.58
0.0140
5.62
401.51
0.0380
15.26
401.50
0.0510
20.48
401.44
0.0320
12.85
401.43
0.1750
70.25
401.27
0.3150
126.40
401.25
0.1270
50.96
401.19
0.1140
45.74
401.02
0.0560
22.46
401.01
0.1010
40.50
401.00
58.6670
23,525.47
400.96
5.0870
2,039.68
400.94
0.2490
99.83
400.89
0.1000
40.09
400.82
0.0760
30.46
400.78
0.8000
320.62
400.72
0.0330
13.22
400.70
0.0130
5.21
400.66
0.0310
12.42
400.64
0.1520
60.90
400.61
0.0200
8.01
400.56
0.0140
5.61
400.52
0.0230
9.21
400.50
0.0220
8.81
400.46
0.0160
6.41
400.44
0.0310
12.41
400.38
0.0250
10.01
400.33
0.1530
61.25
400.30
0.0210
8.41
400.29
0.0270
10.81
400.25
1.2470
499.11
400.21
0.0260
10.41
400.16
0.0310
12.40
400.14
0.0130
5.20
400.13
0.4760
190.46
400.10
0.0420
16.80
400.04
0.2120
84.81
400.00
391.7370
156,694.80
399.99
0.1240
49.60
399.92
0.0220
8.80
399.84
0.1710
68.37
399.83
0.0290
11.60
399.79
12.1150
4,843.46
399.70
0.0190
7.59
399.65
0.1460
58.35
399.56
6.1240
2,446.91
399.55
0.0140
5.59
399.50
4.0000
1,598.00
399.45
0.0380
15.18
399.42
0.1070
42.74
399.39
0.0230
9.19
399.38
0.6240
249.21
399.33
0.0150
5.99
399.28
0.0220
8.78
399.15
0.0300
11.97
399.06
0.0200
7.98
399.05
0.2340
93.38
399.04
0.1760
70.23
399.00
1.1200
446.88
398.90
0.2210
88.16
398.86
0.0360
14.36
398.83
0.2150
85.75
398.82
1.0000
398.82
398.80
0.0390
15.55
398.75
1.1870
473.32
398.54
0.0760
30.29
398.53
0.0140
5.58
398.52
0.1330
53.00
398.49
0.0850
33.87
398.48
0.0230
9.17
398.45
0.0270
10.76
398.43
0.0140
5.58
398.42
0.0130
5.18

Recent Trades

Price
Size
Time
412.9200
0.0140
16:05:34
412.9300
0.0190
16:05:34
412.9700
0.0150
16:05:34
412.8800
0.5380
16:05:37
412.8300
0.4000
16:05:40
412.8000
0.0140
16:05:41
412.7600
0.0140
16:05:41
412.7400
0.0140
16:05:41
412.6900
0.0850
16:05:41
412.6800
0.0140
16:05:41
412.6200
0.0140
16:05:41
412.5800
0.0190
16:05:41
412.5700
0.4000
16:05:41
412.5700
4.5930
16:05:41
412.5600
0.0140
16:05:41
412.5400
0.0130
16:05:41
412.5100
0.4720
16:05:41
412.5000
0.0140
16:05:41
412.5000
0.0190
16:05:41
412.4600
0.4720
16:05:41
412.4600
0.0190
16:05:41
412.4400
0.0140
16:05:41
412.4300
0.0140
16:05:41
412.4200
0.8310
16:05:41
412.4200
0.0190
16:05:41
412.4100
0.0130
16:05:41
412.4000
0.0190
16:05:41
412.3900
0.0140
16:05:41
412.3900
0.4580
16:05:41
412.3900
0.5420
16:05:41
412.3900
0.0330
16:05:42
412.3900
0.0950
16:05:42
412.3900
0.0150
16:05:42
412.3800
0.0140
16:05:42
412.3800
0.4000
16:05:42
412.3500
1.3310
16:05:43
412.3600
1.3560
16:05:43
412.3600
2.7270
16:05:43
412.3700
1.0070
16:05:43
412.3700
0.1460
16:05:43
412.3700
0.0360
16:05:43
412.3500
0.0970
16:05:44
412.3500
0.0760
16:05:44
412.4700
0.9120
16:05:51
412.4900
0.0470
16:05:52
412.4400
1.0000
16:05:54
412.5000
0.0140
16:05:54
412.5300
0.0190
16:05:54
412.5600
0.0140
16:05:55
412.5900
0.0140
16:05:55
412.6100
0.0190
16:05:55
412.6200
0.0150
16:05:55
412.6200
0.0040
16:05:55
412.6200
0.0100
16:05:55
412.5200
0.7700
16:05:59
412.5300
0.3990
16:05:59
412.5300
0.7100
16:05:59
412.5300
0.6980
16:05:59
412.5300
0.6070
16:05:59
412.5300
0.3470
16:05:59
412.5300
0.6540
16:05:59
412.5400
0.8100
16:05:59
412.5500
0.3800
16:05:59
412.5500
1.0170
16:05:59
412.5600
0.0250
16:05:59
412.5600
0.2250
16:05:59
412.5600
0.3530
16:05:59
412.5600
0.1020
16:05:59
412.5600
0.0840
16:05:59
412.5600
0.6030
16:05:59
412.5600
1.1400
16:05:59
412.5600
0.2550
16:05:59
412.5600
0.7780
16:05:59
412.5700
1.3900
16:05:59
412.5700
0.0190
16:05:59
412.6100
0.0190
16:05:59
412.6100
0.4720
16:05:59
412.6100
0.9590
16:05:59
412.6200
0.0040
16:05:59
412.6400
0.7060
16:05:59
412.6500
0.0190
16:05:59
412.6500
1.2050
16:05:59
412.6500
1.1410
16:05:59
412.6700
0.4720
16:05:59
412.6800
0.0140
16:05:59
412.6900
0.0190
16:05:59
412.7000
0.0130
16:05:59
412.7000
0.6500
16:05:59
412.7200
1.1990
16:05:59
412.7300
0.0190
16:05:59
412.7300
1.1670
16:05:59
412.7400
0.4720
16:05:59
412.7400
2.9490
16:05:59
412.7400
3.4640
16:05:59
412.7400
1.8490
16:05:59
412.6800
0.0140
16:06:00
412.7400
0.0140
16:06:01
412.8000
0.0140
16:06:01
412.8300
0.0190
16:06:01
412.8600
0.0140
16:06:02

Login to View your open Positions

Login Now