lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0481
Open 0.04750000
Low 0.04490000
High 0.04810000
Vol 14,775,772
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.63
635.8000
399.28
0.63
8.0000
5.02
0.63
32.9000
20.60
0.63
16.3000
10.19
0.62
225.0000
140.00
0.62
16.1000
10.01
0.62
446.6000
276.89
0.61
35.8000
21.91
0.61
1,353.5000
825.64
0.60
25.3000
15.25
0.60
999.0000
600.40
0.60
6,658.4000
3,995.04
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.60
167.8000
100.29
0.59
7,738.3000
4,565.60
0.59
341.8000
199.95
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
114.3000
65.72
0.57
11.8000
6.77
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,056.2000
14,028.10
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
44.3000
22.01
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,588.2000
1,242.34
0.48
24.9000
11.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
143.4000
65.25
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
19,091.9000
8,591.36
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,589.8000
1,950.67
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
7,182.4000
2,872.96
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,444.6000
563.39
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
5,117.0000
1,944.46
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
698.3000
251.39
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
9,874.3000
3,456.01
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
339.3000
107.08
0.32
28.0000
8.83
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.23
1,811.6000
411.05
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
81,970.1000
16,385.82
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.19
3,000.0000
562.20
0.19
3,000.0000
561.60
0.19
3,136.0000
586.12
0.19
3,000.0000
560.40
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
62.7000
11.22
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
470.2000
76.64
0.16
50.0000
8.12
0.16
69.7000
11.21
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
125.7000
19.99
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
11,589.8000
1,789.47
0.15
180.6000
27.81
0.15
60.0000
9.23
0.15
408.4000
61.38
0.15
11,443.1000
1,716.47
0.15
60.0000
8.99
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
114.9000
16.73
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
35.3000
5.01
0.14
60.0000
8.48
0.14
7,378.3000
1,032.96
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
60.0000
8.24
0.14
1,649.2000
225.94
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
109.4000
14.70
0.13
60.0000
7.99
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
2,743.6000
356.67
0.13
75.0000
9.71
0.13
60.0000
7.74
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
306.7000
38.28
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
60.0000
7.24
0.12
11,938.1000
1,432.57
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
60.0000
6.99
0.12
161.5000
18.73
0.12
850.7000
97.83
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
60.0000
6.74
0.11
45.5000
5.10
0.11
1,200.0000
134.04
0.11
1,737.4000
191.11
0.11
60.0000
6.49
0.11
3,000.0000
321.00
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.10
802.2000
83.91
0.10
60.0000
6.24
0.10
650.4000
67.32
0.10
162.0000
16.72
0.10
200.0000
20.52
0.10
3,728.2000
382.14
0.10
100.0000
10.18
0.10
14,689.2000
1,468.92
0.10
67.5000
6.74
0.10
2,229.1000
222.46
0.10
18,573.6000
1,848.07
0.10
514.9000
51.13
0.10
6,475.1000
641.03
0.10
522.4000
51.30
0.10
15,000.0000
1,462.50
0.10
82.4000
7.99
0.10
400.0000
38.48
0.10
60.0000
5.74
0.10
15,000.0000
1,432.50
0.09
307.7000
29.20
0.09
101.9000
9.66
0.09
263.6000
24.88
0.09
201.7000
19.02
0.09
413.8000
38.90
0.09
398.5000
37.42
0.09
1,260.9000
118.27
0.09
15,000.0000
1,402.50
0.09
1,200.7000
111.67
0.09
100.0000
9.20
0.09
15,000.0000
1,372.50
0.09
98.6000
9.00
0.09
12,312.6000
1,120.45
0.09
696.0000
62.99
0.09
171,947.2000
15,475.25
0.09
15,123.1000
1,353.52
0.09
4,408.6000
392.37
0.09
4,074.4000
361.81
0.09
111.9000
9.85
0.09
15,000.0000
1,312.50
0.09
114.8000
10.00
0.09
14,311.9000
1,242.27
0.09
11,582.2000
984.49
0.08
153.7000
12.79
0.08
21,557.0000
1,789.23
0.08
1,211.3000
100.30
0.08
50,095.9000
4,007.67
0.08
6,875.2000
536.27
0.08
130.2000
10.13
0.08
73.9000
5.74
0.08
809.3000
62.56
0.08
257.0000
19.81
0.08
709.5000
53.92
0.08
130.2000
9.86
0.08
84.9000
6.42
0.08
120.0000
9.05
0.08
7,955.8000
596.69
0.07
84.7000
6.30
0.07
4,243.2000
315.27
0.07
87.0000
6.42
0.07
130.2000
9.60
0.07
86.7000
6.35
0.07
123.4000
9.01
0.07
183.2000
13.30
0.07
89.1000
6.42
0.07
130.2000
9.34
0.07
88.8000
6.35
0.07
399.9000
28.43
0.07
88.8000
6.30
0.07
91.2000
6.42
0.07
300.0000
21.00
0.07
235.1000
16.43
0.07
191.1000
13.34
0.07
130.2000
9.07
0.07
90.9000
6.30
0.07
93.5000
6.42
0.07
1,462.6000
100.19
0.07
93.1000
6.35
0.07
130.2000
8.83
0.07
1,462.6000
98.87
0.07
95.7000
6.42
0.07
95.3000
6.35
0.07
90.3000
6.00
0.07
225.6000
14.89
0.07
98.0000
6.42
0.07
955.9000
62.23
0.07
1,409.7000
91.63
0.06
97.7000
6.30
0.06
223.6000
14.36
0.06
100.3000
6.42
0.06
100.0000
6.35
0.06
100.0000
6.30
0.06
7,208.3000
452.68
0.06
130.2000
8.14
0.06
102.9000
6.42
0.06
102.4000
6.35
0.06
97.0000
5.99
0.06
102.4000
6.30
0.06
105.3000
6.42
0.06
130.2000
7.92
0.06
104.9000
6.35
0.06
186.5000
11.23
0.06
985.4000
59.12
0.06
6,377.3000
382.00
0.06
92.2000
5.50
0.06
107.9000
6.42
0.06
275.4000
16.33
0.06
130.2000
7.71
0.06
107.4000
6.35
0.06
107.5000
6.30
0.06
110.5000
6.42
0.06
202.5000
11.70
0.06
110.0000
6.35
0.06
130.2000
7.50
0.06
110.1000
6.30
0.06
202.0000
11.51
0.06
96.8000
5.50
0.06
113.3000
6.42
0.06
112.8000
6.35
0.06
201.5000
11.32
0.06
130.2000
7.29
0.06
112.7000
6.30
0.06
316.9000
17.56
0.06
10,105.4000
555.80
0.05
115.4000
6.30
0.05
16,194.7000
882.61
0.05
15,739.2000
856.21
0.05
12,786.3000
694.30
0.05
14,405.9000
780.80
0.05
14,875.2000
804.75
0.05
28,789.9000
1,554.65
0.05
16,156.9000
870.86
0.05
10,710.8000
576.24
0.05
14,280.4000
766.86
0.05
17,668.5000
947.03
0.05
17,564.4000
939.70
0.05
17,291.3000
923.36
0.05
19,265.6000
1,026.86
0.05
16,804.7000
894.01
0.05
11,855.5000
629.53
0.05
12,568.0000
666.10
0.05
16,664.4000
881.55
0.05
18,126.5000
957.08
0.05
12,785.7000
673.81
0.05
16,081.8000
845.90
0.05
63,856.7000
3,346.09
0.05
592.6000
30.93
0.05
123.6000
6.43
0.05
130.2000
6.72
0.05
126.5000
6.43
0.05
4,354.1000
218.58
0.05
47,432.3000
2,352.64
0.05
53,794.5000
2,662.83
0.05
618.2000
30.54
0.05
7,284.0000
359.10
0.05
20,484.4000
1,007.83
0.05
20,082.2000
986.04
0.05
51,984.9000
2,547.26
0.05
48,139.7000
2,354.03
0.05
152,547.4000
7,444.31
0.05
76,310.5000
3,716.32
0.05
20,144.1000
979.00
0.05
24,688.0000
1,197.37
0.05
54,108.7000
2,618.86
0.05
51,547.9000
2,489.76
0.05
45,392.9000
2,187.94
0.05
1,701.0000
81.82
0.05
0.05
72,348.9000
3,472.75
0.05
63,811.2000
3,056.56
0.05
64,870.2000
3,100.80
0.05
111,289.3000
5,308.50
0.05
59,645.6000
2,839.13
0.05
56,364.6000
2,677.32
0.05
60,129.2000
2,850.12
0.05
54,402.5000
2,573.24
0.05
56,883.1000
2,684.88
0.05
51,623.2000
2,431.45
0.05
23,028.0000
1,082.32
0.05
22,424.4000
1,051.70
0.05
38,075.6000
1,781.94
0.05
20,779.9000
970.42
0.05
13,516.4000
629.86
0.05
2,657.8000
123.59
0.05
1,494.2000
69.33
0.05
1,578.5000
73.08
0.05
2,066.6000
95.48
0.05
2,578.2000
118.86
0.05
1,111.0000
50.55
0.05
110.4000
5.00
0.05
273.0000
12.29
0.04
659.2000
29.00
0.04
130.2000
5.70
0.04
1,125.4000
48.62
0.04
204.7000
8.74
0.04
130.2000
5.55
0.04
130.2000
5.40
0.04
185.2000
7.50
0.04
293.5000
11.86
0.04
130.2000
5.25
0.04
130.2000
5.12
0.04
2,688.1000
100.00
0.04
164.3000
6.00
0.04
26,369.1000
941.38
0.04
2,285.7000
80.00
0.03
176.1000
5.00
0.03
357.1000
10.00
0.03
957.3000
25.75
0.03
378.4000
10.03
0.03
7,692.1000
199.99

Recent Trades

Price
Size
Time
0.0478
2,092.0000
15:57:46
0.0478
106.0000
15:57:46
0.0478
294.0000
15:57:46
0.0478
294.0000
15:57:46
0.0478
294.0000
15:57:46
0.0478
294.0000
15:57:46
0.0478
294.0000
15:57:46
0.0478
814.9000
15:57:46
0.0478
294.0000
15:57:46
0.0478
294.0000
15:57:46
0.0478
294.0000
15:57:46
0.0478
294.0000
15:57:46
0.0478
294.0000
15:57:46
0.0478
129.0000
15:59:13
0.0478
129.0000
15:59:16
0.0478
198.3000
16:00:00
0.0478
1,701.0000
16:00:00
0.0479
1,174.1000
16:00:18
0.0479
530.9000
16:00:18
0.0479
621.6000
16:00:18
0.0480
129.0000
16:00:18
0.0480
130.5000
16:00:25
0.0480
128.0000
16:00:26
0.0480
128.0000
16:00:27
0.0480
128.0000
16:00:28
0.0480
7.8000
16:00:28
0.0480
120.2000
16:00:28
0.0480
284.8000
16:00:32
0.0479
1,103.0000
16:00:32
0.0479
12,752.4000
16:00:32
0.0479
15,391.0000
16:00:32
0.0479
7,299.2000
16:00:32
0.0479
293.0000
16:00:32
0.0479
293.0000
16:00:32
0.0479
293.0000
16:00:32
0.0479
293.0000
16:00:32
0.0479
293.0000
16:00:32
0.0479
1,288.7000
16:00:32
0.0479
293.0000
16:00:32
0.0479
293.0000
16:00:32
0.0479
293.0000
16:00:32
0.0479
293.0000
16:00:32
0.0479
293.0000
16:00:32
0.0479
6,250.9000
16:00:32
0.0479
10,000.0000
16:00:32
0.0480
454.3000
16:00:41
0.0480
317.5000
16:00:44
0.0480
952.8000
16:00:52
0.0481
514.9000
16:00:53
0.0481
1,701.0000
16:00:53
0.0481
5,068.1000
16:00:53
0.0481
1,044.9000
16:00:53
0.0481
2,018.9000
16:00:53
0.0481
3,573.9000
16:00:53
0.0481
557.2000
16:00:53
0.0481
1,347.1000
16:00:53
0.0480
1,268.5000
16:01:53
0.0480
1,092.1000
16:02:40
0.0480
1,667.8000
16:02:40
0.0480
1,653.9000
16:02:42
0.0480
1,661.3000
16:02:42
0.0480
1,247.7000
16:02:50
0.0480
129.0000
16:02:50
0.0480
129.0000
16:02:56
0.0480
361.8000
16:03:00
0.0480
448.7000
16:03:16
0.0480
1,051.5000
16:03:16
0.0480
1,046.5000
16:03:20
0.0480
786.1000
16:03:25
0.0480
15,203.1000
16:03:28
0.0480
7,299.2000
16:03:28
0.0480
847.5000
16:03:54
0.0480
853.5000
16:04:40
0.0481
735.5000
16:04:40
0.0480
1,132.1000
16:05:00
0.0480
816.2000
16:05:22
0.0480
450.7000
16:05:22
0.0480
1,113.9000
16:05:22
0.0480
1,165.5000
16:05:28
0.0480
1,113.8000
16:05:28
0.0480
526.4000
16:05:47
0.0480
1,181.7000
16:06:01
0.0480
6,250.9000
16:06:04
0.0480
1,222.3000
16:06:04
0.0481
113.8000
16:09:42
0.0481
14.2000
16:09:42
0.0481
276.1000
16:09:42
0.0481
207.4000
16:09:43
0.0481
1,701.0000
16:10:34
0.0481
840.0000
16:10:34
0.0481
535.6000
16:11:05
0.0481
402.3000
16:11:06
0.0481
157.8000
16:11:50
0.0481
25.7000
16:12:06
0.0481
1,675.3000
16:12:06
0.0481
743.3000
16:12:06
0.0481
957.7000
16:12:12
0.0481
1,506.7000
16:12:12
0.0481
128.0000
16:12:55
0.0481
1,042.4000
16:13:06

Login to View your open Positions

Login Now