English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.61
Open
4.28500000
Low
4.10400000
High
4.65400000
Vol
2,378,541
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.41
62.8600
339.76
5.40
744.7500
4,021.65
5.40
1,006.0000
5,431.39
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
2.2300
12.03
5.39
2.5500
13.75
5.39
48.9400
263.84
5.39
500.0000
2,695.00
5.39
3.6900
19.88
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
2.5100
13.51
5.38
1,190.9400
6,407.26
5.38
10.0200
53.89
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
51.6900
277.83
5.37
51.4100
276.02
5.37
50.1100
268.89
5.36
2.7500
14.75
5.36
2.3900
12.82
5.36
201.3800
1,079.40
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
1.3800
7.39
5.36
1.5000
8.03
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
17.7500
95.00
5.35
588.8600
3,150.40
5.35
1.0400
5.56
5.35
31.6700
169.31
5.34
3.6900
19.72
5.34
93.5800
500.00
5.34
6.0300
32.21
5.34
5.2600
28.09
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
2.3900
12.73
5.32
21.1400
112.55
5.32
231.8200
1,233.98
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
6.0300
32.05
5.31
57.0800
303.32
5.31
3.5500
18.86
5.31
46.9600
249.45
5.31
32.3500
171.78
5.31
2.8800
15.28
5.30
20.3600
107.99
5.30
1.5800
8.38
5.30
3.6900
19.56
5.30
255.1500
1,352.30
5.30
45.3800
240.42
5.29
10.0200
53.04
5.29
2.5100
13.28
5.29
78.1600
413.47
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
2.0000
10.57
5.28
2.0500
10.83
5.28
4.8200
25.45
5.28
26.6000
140.45
5.28
3.6900
19.48
5.28
1.2000
6.33
5.27
10.0200
52.82
5.27
130.8200
689.29
5.27
32.9400
173.49
5.26
36.7200
193.26
5.26
9.5800
50.40
5.26
7.9300
41.69
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
5.3000
27.85
5.25
107.4800
564.27
5.25
46.9600
246.49
5.25
1.0400
5.46
5.25
2.7700
14.53
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
168.3900
882.70
5.24
203.2500
1,064.01
5.23
6.0300
31.56
5.23
17.7500
92.87
5.23
10.0200
52.39
5.23
46.3600
242.37
5.22
33.8900
177.04
5.22
4.6500
24.29
5.22
156.2600
815.68
5.22
2.3900
12.47
5.22
32.1600
167.71
5.21
169.0400
881.37
5.21
3.6900
19.24
5.21
36.7200
191.38
5.21
6.3000
32.82
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
2.6600
13.85
5.20
2.0700
10.77
5.20
2.9300
15.24
5.20
442.0200
2,298.50
5.20
10.0000
51.98
5.19
66.6900
346.39
5.19
3.6900
19.16
5.19
10.2900
53.42
5.19
2.1900
11.37
5.19
4.9000
25.42
5.19
56.9800
295.56
5.19
1.5800
8.19
5.19
1.3800
7.16
5.18
17.7500
92.02
5.18
4.3000
22.29
5.18
31.3400
162.40
5.18
3.4300
17.77
5.18
110.9600
574.77
5.18
2.2300
11.54
5.18
8.3600
43.26
5.17
9.3000
48.09
5.17
3.6900
19.08
5.17
8.4100
43.46
5.17
2.3700
12.25
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
36.7200
189.55
5.16
38.0600
196.39
5.16
48.9300
252.43
5.16
2.6900
13.87
5.15
6.0300
31.07
5.15
509.8100
2,625.52
5.15
3.6900
19.00
5.15
1.0400
5.35
5.15
10.0200
51.56
5.15
2.3900
12.30
5.14
4.9600
25.51
5.14
0.9800
5.04
5.14
31.3400
161.09
5.14
17.7500
91.16
5.13
4,163.6300
21,351.09
5.13
56.6800
290.54
5.13
11.7700
60.32
5.12
15.4000
78.91
5.12
2.1200
10.86
5.12
64.8400
332.11
5.12
4.0500
20.74
5.11
1.0400
5.32
5.11
2.5500
13.04
5.11
54.4700
278.45
5.11
32.8200
167.74
5.11
11.2100
57.28
5.11
8.6500
44.19
5.11
2.5100
12.82
5.11
2.2300
11.38
5.10
32.9200
168.02
5.10
19.3200
98.59
5.10
2,475.7300
12,626.22
5.10
36.5700
186.43
5.10
4.9900
25.43
5.09
5.0200
25.56
5.09
45.3800
231.03
5.09
1,692.4400
8,614.52
5.09
17.7500
90.31
5.09
1.7300
8.80
5.09
351.5400
1,787.93
5.09
1.5000
7.63
5.08
10.0200
50.94
5.08
44.7800
227.57
5.08
1.0400
5.28
5.08
207.6900
1,055.07
5.08
389.1100
1,975.51
5.08
537.0300
2,725.43
5.07
6.0300
30.59
5.07
2.3900
12.12
5.07
12.8800
65.30
5.07
1.5700
7.96
5.07
150.9800
764.71
5.06
31.8000
161.04
5.06
36.7200
185.91
5.06
2.7400
13.87
5.06
3.6900
18.68
5.06
33.1500
167.74
5.06
6.1000
30.86
5.06
31.3400
158.49
5.06
1.2000
6.07
5.05
5.0300
25.42
5.05
408.4100
2,062.47
5.05
2.0000
10.10
5.05
1.0400
5.25
5.05
6.0300
30.43
5.05
2.1500
10.85
5.04
5.0200
25.32
5.04
10.0200
50.53
5.04
27.8600
140.41
5.04
3.6900
18.59
5.04
2.3900
12.04
5.03
3.5900
18.06
5.03
111.4800
560.74
5.03
9.3000
46.77
5.03
393.0100
1,975.27
5.03
1.5000
7.54
5.02
45.3800
227.99
5.02
26.8000
134.62
5.02
38.7500
194.53
5.02
7.4100
37.19
5.02
7.3500
36.87
5.02
51.6000
258.83
5.02
69.0700
346.39
5.01
40.5200
203.17
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
22.5800
113.13
5.01
5.7800
28.95
5.01
41.8800
209.74
5.01
54.1200
270.87
5.00
10.0200
50.13
5.00
11.4700
57.36
5.00
6,776.5600
33,882.80
5.00
9.8500
49.22
5.00
5.4300
27.12
4.99
75.6700
377.90
4.99
251.7400
1,256.94
4.99
23.7800
118.71
4.99
16,628.5900
82,976.66
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
6.3600
31.67
4.98
2.0000
9.96
4.98
31.3400
155.92
4.97
13.3400
66.34
4.97
26.0100
129.27
4.97
20.5400
102.04
4.97
2.1800
10.83
4.97
36.7200
182.35
4.97
6.0300
29.94
4.96
6.8600
34.05
4.96
12.4100
61.59
4.96
5.1000
25.31
4.96
3.5500
17.61
4.96
2.2300
11.06
4.96
45.3800
224.99
4.96
43.1300
213.80
4.96
2.7700
13.73
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
7.0100
34.71
4.95
3,266.9300
16,171.30
4.95
1,743.3200
8,627.69
4.95
169.0400
836.24
4.95
46.9600
232.26
4.95
145.1400
717.72
4.94
92.7400
458.51
4.94
10.0200
49.53
4.94
11.3400
56.02
4.94
6.0300
29.78
4.94
35.0000
172.73
4.93
8.6400
42.62
4.93
1.6000
7.89
4.93
3.6900
18.19
4.93
2.3900
11.78
4.93
2.5100
12.36
4.92
10.0200
49.33
4.92
2.8100
13.83
4.92
28.1800
138.65
4.92
5.8800
28.92
4.92
36.7200
180.59
4.92
15.2300
74.87
4.91
1.0400
5.11
4.91
3.5500
17.44
4.91
6.0300
29.61
4.91
1.0800
5.30
4.91
37.8600
185.82
4.91
12.1000
59.35
4.90
10.0200
49.13
4.90
174.4200
854.66
4.90
1,370.0000
6,711.63
4.90
22.6500
110.89
4.90
31.3400
153.41
4.89
47.6000
232.86
4.89
2.3900
11.69
4.89
42.2300
206.46
4.89
46.9600
229.54
4.89
2.2300
10.90
4.89
12.9900
63.47
4.88
16.0500
78.39
4.88
17.3000
84.44
4.88
5.2300
25.51
4.88
45.1900
220.35
4.87
17.7500
86.48
4.87
36.7200
178.86
4.87
2.0500
9.98
4.87
3.5500
17.27
4.86
13.7100
66.69
4.86
42.4600
206.48
4.86
5.2600
25.56
4.86
1.3800
6.71
4.86
34.5300
167.75
4.86
6.0300
29.29
4.86
37.1800
180.51
4.85
3.4800
16.89
4.85
21.5000
104.34
4.85
1.0900
5.29
4.85
161.9900
785.65
4.85
88.5200
429.14
4.85
2.5500
12.36
4.85
75.0000
363.45
4.84
10.0200
48.54
4.84
71.5300
346.42
4.84
7.0100
33.94
4.84
1.7300
8.37
4.84
44.2600
214.13
4.84
5.2700
25.48
4.83
16.9200
81.77
4.83
55.8500
269.76
4.83
64.2200
310.05
4.83
52.8100
254.81
4.82
54.4700
262.76
4.82
24.5200
118.26
4.82
8.6800
41.84
4.82
2.3900
11.52
4.82
5.8000
27.94
4.82
31.3400
150.93
4.82
4.8800
23.50
4.81
9.3000
44.77
4.81
42.9100
206.48
4.81
2,204.5600
10,603.93
4.81
34.8700
167.69
4.81
2.1600
10.39
4.81
10.0200
48.16
4.80
18.0300
86.62
4.80
6.0300
28.96
4.80
2.8700
13.78
4.80
1,426.7600
6,848.45
4.80
55.1300
264.57
4.80
3.6900
17.70
4.80
1.1400
5.47
4.80
2.5500
12.23
4.79
2.3300
11.17
4.79
5.3100
25.45
4.79
1.0500
5.03
4.79
3.3300
15.95
4.79
47.6900
228.29
4.79
10.0200
47.96
4.79
3.1100
14.88
4.78
71.3400
341.15
4.78
2.3900
11.43
4.78
2,206.1400
10,545.35
4.78
17.5400
83.82
4.78
96.7000
462.03
4.78
38.6900
184.82
4.78
6.0300
28.80
4.77
43.2500
206.48
4.77
46.9600
224.14
4.77
32.7400
156.24
4.77
3.5500
16.93
4.77
3.3500
15.98
4.77
12.7700
60.87
4.77
21.3700
101.83
4.76
5,700.8000
27,158.61
4.76
4,014.2100
19,119.68
4.76
2,956.7500
14,080.04
4.76
2,856.2600
13,598.65
4.76
132.9400
632.79
4.76
1.0600
5.04
4.76
171.7600
817.06
4.76
3.6900
17.55
4.75
318.8500
1,514.54
4.75
43.4800
206.49
4.75
10.0200
47.57
4.75
19.9000
94.47
4.75
4.9400
23.44
4.74
1.6000
7.59
4.74
11.5900
54.97
4.74
2.2300
10.57
4.74
2.5100
11.90
4.74
430.6800
2,041.42
4.74
5.0000
23.70
4.74
31.3400
148.49
4.74
3.3300
15.77
4.74
43.6000
206.49
4.73
6.3300
29.96
4.73
36.7200
173.76
4.73
2.5600
12.11
4.73
10.0200
47.38
4.72
47.2600
223.26
4.72
18.8400
88.98
4.72
23.6100
111.49
4.72
1.7300
8.16
4.72
46.9600
221.46
4.71
58.8100
277.11
4.71
39.2900
185.10
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
5.4100
25.47
4.71
173.7000
817.26
4.70
1.3800
6.49
4.70
45.3800
213.38
4.70
2.4600
11.56
4.70
929.5900
4,369.07
4.70
529.5700
2,488.45
4.70
5.5000
25.83
4.70
16.6200
78.05
4.70
32.9700
154.79
4.69
2.5500
11.97
4.69
493.5000
2,315.01
4.69
75.8600
355.78
4.69
19.4100
91.01
4.69
44.0500
206.46
4.69
40.0500
187.67
4.68
33.7300
157.99
4.68
7.5300
35.24
4.68
3.5500
16.61
4.68
74.0600
346.38
4.67
44.1800
206.50
4.67
12.4100
57.98
4.67
732.4000
3,421.04
4.67
342.8400
1,601.06
4.67
2.3300
10.88
4.67
40.0900
187.10
4.67
2.4300
11.34
4.66
37.5400
175.09
4.66
14.2200
66.31
4.66
47.6800
222.28
4.66
48.0800
224.10
4.66
35.6300
166.04
4.66
1.1200
5.22
4.66
1.1200
5.22
4.66
1.1200
5.22
4.66
200.2200
932.22
4.66
24.3200
113.21
4.65
11.1400
51.85
4.65
1.1200
5.21
4.65
4.1000
19.07
4.65
1.1200
5.21
4.65
65.6500
305.27
4.65
2.7400
12.74
4.65
262.7600
1,221.31
4.65
2.7400
12.73
4.65
457.2300
2,124.29
4.65
8.4000
39.02
4.64
266.2200
1,236.33
4.64
2.7200
12.63
4.64
262.7400
1,219.64
4.64
154.7300
718.10
4.64
309.3100
1,435.20
4.64
2.7200
12.62
4.64
262.7400
1,218.59
4.64
47.3600
219.61
4.64
266.3200
1,234.66
4.64
39.7400
184.19
4.63
397.7400
1,843.13
4.63
2.7200
12.60
4.63
294.4900
1,364.08
4.63
2.7400
12.69
4.63
301.8000
1,397.33
4.63
2.7400
12.68
4.63
318.1200
1,472.26
4.63
2.7400
12.68
4.63
292.0200
1,350.88
4.63
80.0100
370.05
4.62
372.4500
1,722.21
4.62
2.7400
12.67
4.62
310.5100
1,435.18
4.62
1,581.1000
7,306.26
4.62
296.7100
1,370.80
4.62
49.4200
228.27
4.62
289.7500
1,338.07
4.62
1,608.1000
7,424.60
4.62
316.9600
1,463.09
4.62
43.9400
202.78
4.61
297.4500
1,372.43
4.61
1,660.4300
7,659.56
4.61
300.3800
1,385.35
4.61
139.5500
643.47
4.61
399.5800
1,842.06
4.61
1,703.7000
7,852.35
4.61
375.0700
1,728.32
4.61
156.6100
721.50
4.61
285.6800
1,315.84
4.61
1,615.8000
7,440.76
4.60
441.7200
2,033.68
4.60
30.9500
142.46
4.60
294.6400
1,355.93
4.60
1,764.9000
8,120.30
4.60
438.8900
2,018.89
4.60
1,736.4100
7,985.75
4.60
906.1300
4,166.39
4.60
1,832.8500
8,425.61
4.60
1,035.5400
4,759.34
4.60
1,769.6400
8,131.50
4.59
967.7900
4,446.03
4.59
1,910.3300
8,774.15
4.59
971.5500
4,461.36
4.59
274.9800
1,262.43
4.59
100.9100
463.18
4.59
27.6900
127.07
4.59
22.2000
101.85
4.61
4.59
2.3200
10.64
4.59
8.4800
38.89
4.59
97.3700
446.44
4.58
536.5800
2,459.68
4.58
1,663.9500
7,625.88
4.58
636.0500
2,914.38
4.58
1,709.3700
7,830.62
4.58
374.2800
1,714.20
4.58
1,609.3300
7,369.12
4.58
374.1900
1,713.04
4.58
1,628.8600
7,455.29
4.58
534.8600
2,447.52
4.58
1,609.3300
7,362.68
4.57
294.2500
1,345.90
4.57
1,745.3600
7,981.53
4.57
741.0500
3,388.08
4.57
1,761.3100
8,050.95
4.57
528.0900
2,413.37
4.57
1,717.2500
7,846.12
4.57
431.9300
1,973.06
4.57
1,607.6900
7,342.32
4.57
1,999.4600
9,129.53
4.57
2,638.5800
12,045.12
4.56
1,133.5500
5,173.52
4.56
31.7000
144.65
4.56
2,157.6800
9,843.34
4.56
300.9700
1,372.72
4.56
1,587.5700
7,239.32
4.56
835.6600
3,809.77
4.56
382.2600
1,742.34
4.56
1,582.4700
7,211.32
4.56
285.5900
1,301.15
4.56
873.5900
3,979.20
4.55
1,845.0200
8,402.22
4.55
1.1100
5.05
4.55
347.6800
1,582.64
4.55
283.0600
1,288.21
4.55
403.1500
1,834.33
4.55
1.1100
5.05
4.55
666.6900
3,032.11
4.55
1.1100
5.05
4.55
269.5700
1,225.47
4.55
10.5300
47.86
4.54
265.6100
1,206.93
4.54
11.1300
50.56
4.54
568.1900
2,580.72
4.54
1,058.0200
4,804.47
4.54
354.7800
1,610.70
4.54
1.1100
5.04
4.54
264.3900
1,199.80
4.54
1.1100
5.04
4.54
1,156.3300
5,245.11
4.54
1.1100
5.03
4.53
361.8500
1,640.63
4.53
428.3400
1,941.67
4.53
3.9800
18.04
4.53
24.7900
112.32
4.53
284.4000
1,288.33
4.53
1.1100
5.03
4.53
84.9200
384.52
4.53
240.6100
1,089.24
4.53
266.1000
1,204.37
4.53
421.1400
1,905.66
4.52
634.5600
2,870.75
4.52
392.2800
1,774.28
4.52
1.1100
5.02
4.52
1.1100
5.02
4.52
1,269.0100
5,735.93
4.52
23.2000
104.84
4.52
48.7600
220.30
4.52
46.8200
211.49
4.52
337.8400
1,525.69
4.52
104.2900
470.87
4.51
4.1600
18.78
4.51
16.6000
74.92
4.51
14.2100
64.12
4.51
20.0000
90.20
4.51
265.7900
1,198.45
4.51
36.7200
165.53
4.51
21.7400
97.98
4.51
16.4500
74.12
4.51
45.8300
206.46
4.50
2.6300
11.85
4.50
299.4900
1,348.30
4.50
49.3100
221.90
4.50
631.8700
2,842.15
4.50
1,414.6400
6,361.64
4.50
289.0400
1,299.52
4.50
626.2300
2,814.90
4.49
49.6500
223.08
4.49
270.3400
1,214.10
4.49
524.0200
2,352.85
4.49
396.5900
1,779.90
4.49
12.3800
55.55
4.49
514.9700
2,309.64
4.48
43.8600
196.67
4.48
202.8700
909.26
4.48
46.0800
206.48
4.48
10.0000
44.80
4.48
15.7200
70.41
4.48
1.1200
5.01
4.47
25.9700
116.19
4.47
1.7300
7.74
4.47
3.0700
13.73
4.47
3.6900
16.50
4.47
705.3500
3,152.91
4.47
68.3500
305.46
4.47
357.7000
1,597.85
4.47
884.3900
3,949.69
4.47
36.7200
163.95
4.46
2.2700
10.13
4.46
2.6300
11.74
4.46
202.7100
904.29
4.46
10.0000
44.60
4.46
45.3800
202.35
4.46
46.3300
206.49
4.46
137.3300
611.94
4.45
5.9400
26.46
4.45
12.2500
54.54
4.45
58.8600
261.93
4.45
26.1200
116.21
4.45
48.7100
216.56
4.45
1.1300
5.02
4.44
46.9600
208.69
4.44
2.6300
11.69
4.44
202.4500
899.08
4.44
10.0000
44.40
4.44
44.6200
197.98
4.44
2.4800
11.00
4.43
56.5900
250.92
4.43
1.5800
7.00
4.43
13.0900
57.99
4.43
1.1300
5.00
4.43
2.2700
10.05
4.43
3.6900
16.34
4.43
474.4200
2,099.78
4.43
37.4900
165.89
4.42
2.6300
11.63
4.42
153.3800
678.25
4.42
10.0000
44.20
4.42
2.3900
10.56
4.42
61.0100
269.48
4.41
62.6400
276.24
4.41
1.3800
6.08
4.41
2.9500
13.00
4.41
4.8900
21.54
4.40
2.5500
11.23
4.40
150.9600
664.53
4.40
55.3800
243.67
4.40
56.9600
250.57
4.40
22.7300
99.97
4.39
91.0300
399.99
4.39
116.8500
513.21
4.39
14.3900
63.19
4.39
22.3700
98.20
4.39
3.1200
13.69
4.39
1.2000
5.27
4.39
47.0700
206.50
4.38
29.0800
127.49
4.38
2.6300
11.52
4.38
14.7600
64.66
4.38
144.3800
632.38
4.38
37.9200
166.05
4.38
5.7600
25.22
4.38
47.1900
206.50
4.37
3.8500
16.84
4.37
1.2100
5.29
4.37
10.0000
43.70
4.37
6.3400
27.69
4.37
2.3600
10.30
4.36
57.3400
250.23
4.36
6.3200
27.57
4.36
464.4600
2,025.51
4.36
10.0000
43.60
4.36
4.8200
21.00
4.35
47.4300
206.46
4.35
19.7700
86.00
4.35
3.1500
13.70
4.35
10.0200
43.55
4.35
3.5500
15.42
4.34
48.0100
208.46
4.34
47.5700
206.50
4.34
66.4600
288.44
4.34
2.2700
9.85
4.34
36.7200
159.25
4.34
41.1500
178.43
4.33
69.2300
299.97
4.33
61.3500
265.65
4.33
10.0200
43.38
4.33
241.2800
1,044.02
4.33
388.1400
1,679.09
4.33
3.5500
15.35
4.32
2.6300
11.37
4.32
58.5600
252.98
4.32
51.5100
222.42
4.32
36.4500
157.32
4.31
10.0200
43.20
4.31
12.5500
54.09
4.31
2.3900
10.30
4.31
3.1800
13.70
4.31
50.1700
216.08
4.31
120.2000
517.46
4.30
2.6300
11.32
4.30
198.1500
852.44
4.30
34.1600
146.89
4.30
2.3300
10.02
4.30
3.6900
15.85
4.30
97.1800
417.39
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
391.3100
1,679.11
4.29
10.0000
42.90
4.29
46.9600
201.41
4.29
45.3800
194.45
4.28
108.8300
466.23
4.28
6.1800
26.47
4.28
19.1700
82.05
4.28
23.3200
99.79
4.28
10.0200
42.86
4.27
3.6900
15.77
4.27
48.3200
206.47
4.27
2.3900
10.21
4.27
150.5100
642.68
4.27
1.3800
5.89
4.27
3.2100
13.70
4.27
2.2700
9.68
4.26
11.0900
47.29
4.26
48.4500
206.49
4.26
23.6800
100.88
4.26
1.5800
6.73
4.26
202.0300
859.64
4.25
36.7200
156.21
4.25
3.6900
15.69
4.25
394.9900
1,679.10
4.25
82.1100
348.97
4.25
39.0400
165.88
4.25
2.2700
9.64
4.25
2.3500
9.98
4.24
2.6300
11.16
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
10.0000
42.40
4.24
48.7100
206.48
4.24
46.9600
199.02
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
17.6700
74.80
4.23
3.6900
15.61
4.23
378.6900
1,601.86
4.23
97.4600
412.06
4.23
1.7300
7.31
4.23
5.9700
25.23
4.23
486.0200
2,053.43
4.22
10.0000
42.20
4.22
2.5500
10.76
4.22
48.9600
206.46
4.21
36.7200
154.70
4.21
2.2700
9.56
4.21
85.9100
361.77
4.21
128.7600
542.08
4.21
3.6900
15.53
4.21
10.0200
42.16
4.21
91.1600
383.42
4.20
67.7500
284.75
4.20
977.6600
4,106.17
4.20
49.2200
206.48
4.19
2.2700
9.52
4.19
10.0200
42.00
4.19
3.6600
15.34
4.19
57.7300
241.89
4.19
6.0200
25.22
4.19
46.9600
196.67
4.19
6.3200
26.46
4.18
49.3600
206.47
4.18
700.4300
2,927.80
4.18
4.6000
19.21
4.18
10.0200
41.83
4.17
5.6600
23.62
4.17
82.1000
342.60
4.17
49.4900
206.47
4.17
10.0000
41.70
4.17
2.6300
10.96
4.17
4,007.2800
16,690.32
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
49.6200
206.47
4.16
65.4100
272.11
4.16
13.5000
56.13
4.15
6.0700
25.20
4.15
182.1600
755.96
4.15
2.6300
10.91
4.14
4.9800
20.63
4.14
10.0200
41.49
4.14
62.1500
257.30
4.14
3.2600
13.49
4.14
46.9600
194.32
4.13
36.7200
151.73
4.13
1.3800
5.70
4.13
17.8400
73.68
4.13
57.9900
239.44
4.13
10.0200
41.33
4.12
75.7800
312.52
4.12
3.6600
15.09
4.12
3.6900
15.21
4.12
40.2500
165.87
4.12
426.3100
1,756.40
4.12
95.5200
393.35
4.12
6.1300
25.23
4.11
12.3700
50.87
4.11
10.0000
41.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.11
50.2800
206.50
4.11
9.2200
37.85
4.10
311.2100
1,275.96
4.10
53.3100
218.36
4.09
49.2200
201.46
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
46.9600
192.02
4.09
2.5500
10.42
4.09
50.5500
206.50
4.08
1,059.3000
4,321.94
4.08
5.6800
23.16
4.08
10.0200
40.83
4.07
50.6800
206.47
4.07
2.4600
10.01
4.07
12.4600
50.71
4.06
50.8100
206.49
4.06
45.3800
184.38
4.06
10.0200
40.67
4.06
7.3500
29.81
4.06
7.5400
30.57
4.05
87.6700
355.33
4.05
12.3400
49.99
4.05
5,570.1900
22,559.27
4.05
465.3300
1,883.66
4.04
6.2400
25.23
4.04
10.0200
40.51
4.04
53.6400
216.81
4.04
46.9600
189.77
4.04
15.0000
60.60
4.04
6.1900
25.00
4.04
8.7100
35.15
4.03
3.6900
14.89
4.03
1.5700
6.33
4.03
68.0800
274.50
4.03
1.4800
5.96
4.03
10.0200
40.34
4.02
19.8300
79.78
4.02
51.3500
206.48
4.02
1.9900
8.00
4.02
2.3400
9.40
4.02
2.2300
8.96
4.02
99.6000
399.99
4.01
39.1600
157.19
4.01
3.6900
14.80
4.01
603.9800
2,422.56
4.01
811.7000
3,254.92
4.00
49.9700
199.98
4.00
16.1900
64.78
4.00
15,950.3600
63,801.44
3.99
10.0200
40.02
3.99
46.9600
187.51
3.99
3.6900
14.73
3.99
12.1600
48.52
3.99
51.7600
206.47
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
269.1500
1,071.22
3.98
51.8900
206.47
3.98
10.0200
39.86
3.98
36.7200
146.00
3.97
216.1400
858.72
3.97
125.9100
499.99
3.97
2.0100
7.98
3.97
3.6900
14.65
3.97
52.0400
206.49
3.97
2.5300
10.04
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
54.4900
215.78
3.96
52.1700
206.49
3.96
45.3800
179.57
3.96
4.3500
17.20
3.95
12.6500
49.98
3.95
1,170.1900
4,622.25
3.95
56.0000
221.03
3.95
74.7400
294.92
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
3.2900
12.97
3.94
2.0300
8.00
3.94
72.4200
285.19
3.94
101.5500
399.80
3.93
67.0000
263.51
3.93
8.3900
32.99
3.93
25.4300
99.97
3.93
182.5800
717.54
3.93
1.8000
7.07
3.93
56.2500
220.84
3.93
3.6900
14.48
3.92
5.0900
19.96
3.92
75.0100
294.04
3.92
52.7300
206.49
3.92
15.0200
58.80
3.91
9.2100
36.04
3.91
13.6100
53.22
3.91
52.8600
206.47
3.91
45.3800
177.21
3.90
3.6900
14.40
3.90
128.1700
499.99
3.90
854.9200
3,334.19
3.90
10.0200
39.07
3.90
53.0100
206.47
3.89
158.7800
617.65
3.89
1.5500
6.03
3.89
53.1500
206.49
3.88
10.0200
38.91
3.88
7.5600
29.34
3.88
5.1500
19.98
3.88
53.2900
206.50
3.87
2.2300
8.63
3.87
671.5600
2,598.94
3.87
10.0200
38.76
3.87
53.4200
206.47
3.86
3.6600
14.13
3.86
18.6900
72.16
3.86
63.6900
245.84
3.86
12.5700
48.51
3.86
53.5600
206.47
3.85
45.3800
174.85
3.85
22.3900
86.25
3.85
383.4100
1,476.51
3.85
49.6000
190.96
3.84
53.7200
206.50
3.84
276.8500
1,063.10
3.84
10.0200
38.45
3.83
53.8600
206.50
3.83
26.0900
100.00
3.83
101.5600
388.97
3.83
2.6100
9.98
3.82
54.0000
206.50
3.82
10.0200
38.29
3.81
55.8800
213.13
3.81
15.0200
57.17
3.80
54.2800
206.48
3.80
45.3800
172.58
3.80
1,743.8900
6,626.78
3.80
1.5800
6.00
3.79
54.4200
206.47
3.79
10.0200
37.99
3.79
4.5000
17.06
3.78
54.5700
206.49
3.78
29.7100
112.18
3.77
54.7100
206.48
3.77
3.1800
11.99
3.77
12.3800
46.66
3.77
1.5900
5.99
3.76
54.8600
206.49
3.76
1,073.8600
4,037.71
3.75
45.3800
170.27
3.75
100.0000
375.10
3.75
409.3500
1,535.06
3.75
2.6900
10.08
3.75
10.0200
37.52
3.74
333.8300
1,248.52
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
190.5900
709.95
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
5.9700
22.17
3.71
3.5000
12.99
3.71
1.6100
5.97
3.70
45.3800
168.04
3.70
4.0500
14.99
3.70
1,203.9200
4,454.50
3.70
405.7300
1,499.98
3.69
1.4400
5.32
3.69
7.2800
26.88
3.69
20.7400
76.55
3.69
12.3800
45.65
3.69
10.0200
36.93
3.67
2.4100
8.85
3.67
10.0200
36.78
3.67
4.0800
14.97
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
45.3800
165.82
3.65
16.4300
59.97
3.65
9.4800
34.56
3.64
44.9000
163.57
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
10.0200
36.34
3.63
4.1300
14.97
3.62
373.3500
1,351.53
3.61
1.7300
6.25
Recent Trades
Price
Size
Time
4.5750
1.6400
14:56:33
4.5750
1.2100
14:56:33
4.5760
1.2100
14:56:35
4.5760
1.6400
14:56:35
4.5760
1.1200
14:56:35
4.5770
1.6400
14:56:35
4.5770
1.1200
14:56:35
4.5770
1.2100
14:56:35
4.5780
1.6400
14:56:36
4.5780
1.1200
14:56:36
4.5780
1.2100
14:56:36
4.5790
1.6400
14:56:36
4.5790
1.1200
14:56:36
4.5790
1.6400
14:56:36
4.5790
1.2100
14:56:36
4.5800
1.1200
14:56:40
4.5800
1.2100
14:56:40
4.5800
1.1200
14:56:40
4.5810
1.1200
14:56:40
4.5810
1.6400
14:56:40
4.5810
1.6400
14:56:40
4.5810
1.2100
14:56:40
4.5820
1.1200
14:56:44
4.5820
1.6400
14:56:44
4.5820
1.2100
14:56:44
4.5820
11.3000
14:56:44
4.5830
1.1200
14:56:45
4.5830
1.2100
14:56:45
4.5840
1.1200
14:56:45
4.5840
1.2000
14:56:45
4.5840
11.3000
14:56:45
4.5850
1.6400
14:56:46
4.5850
1.1200
14:56:46
4.5850
1.2000
14:56:46
4.5860
1.1200
14:56:49
4.5860
1.2000
14:56:49
4.5860
4.0700
14:56:49
4.5860
8.2200
14:56:49
4.5850
6.5000
14:56:51
4.5840
1.1200
14:56:51
4.5840
1.6400
14:56:51
4.5830
3.7400
14:56:51
4.5840
11.3000
14:56:51
4.5840
6.3800
14:56:52
4.5850
6.3200
14:56:52
4.5830
1.1200
14:57:00
4.5830
1.2100
14:57:00
4.5840
1.6400
14:57:01
4.5840
1.1200
14:57:01
4.5850
1.1200
14:57:02
4.5850
1.2000
14:57:02
4.5860
1.6400
14:57:02
4.5860
1.1200
14:57:02
4.5860
1.2000
14:57:02
4.5870
1.6400
14:57:02
4.5870
1.1200
14:57:02
4.5870
1.6400
14:57:02
4.5870
1.2000
14:57:02
4.5870
2.6300
14:57:02
4.5880
1.1200
14:57:05
4.5880
1.2000
14:57:05
4.5890
1.1200
14:57:07
4.5890
1.2000
14:57:07
4.5890
22.2000
14:57:10
4.5880
1.8000
14:57:10
4.5880
1.1200
14:57:10
4.5880
1.6400
14:57:10
4.5880
1.9400
14:57:10
4.5880
1.1200
14:57:18
4.5870
1.1200
14:57:19
4.5870
1.2000
14:57:19
4.5870
4.1800
14:57:19
4.5870
10.0200
14:57:20
4.5860
1.1200
14:57:20
4.5860
1.2000
14:57:20
4.5860
22.2000
14:57:23
4.5860
5.7900
14:57:23
4.5870
1.1200
14:57:26
4.5870
1.6400
14:57:26
4.5880
1.6400
14:57:26
4.5880
1.1200
14:57:26
4.5880
1.2000
14:57:26
4.5890
22.2000
14:57:26
4.5890
1.6400
14:57:26
4.5890
1.1200
14:57:26
4.5890
1.2000
14:57:26
4.5890
1.6400
14:57:26
4.5900
1.1200
14:57:27
4.5900
1.2000
14:57:27
4.5900
2.2700
14:57:27
4.5900
1.6400
14:57:27
4.5900
22.2000
14:57:27
4.5910
1.2000
14:57:29
4.5910
1.1200
14:57:29
4.5910
1.6400
14:57:29
4.5900
1.1100
14:57:30
4.5890
1.1100
14:57:30
4.5880
1.1200
14:57:31
4.5880
1.6400
14:57:31
4.5880
1.2000
14:57:31