lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0485
Open 0.04680000
Low 0.04620000
High 0.04890000
Vol 7,274,451
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.35
26.6000
9.18
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
901.0000
270.30
0.29
631.6000
183.16
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,765.2000
691.30
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
190.4000
43.89
0.23
24,980.9000
5,745.61
0.23
34.2000
7.85
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
419.5000
88.10
0.21
155.8000
32.56
0.21
677.2000
140.18
0.21
24.8000
5.08
0.20
12,212.6000
2,442.52
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
607.9000
120.36
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
40,185.0000
7,635.15
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
1,520.5000
281.29
0.18
2,000.0000
367.20
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
222.0000
40.00
0.18
21,333.8000
3,840.08
0.18
2,310.3000
414.70
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
31,720.4000
5,392.47
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
4,895.6000
788.19
0.16
15,108.1000
2,417.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
100.0000
15.39
0.15
1,885.8000
288.34
0.15
20,000.0000
3,036.00
0.15
11,935.5000
1,802.26
0.15
53.4000
8.04
0.15
18,236.7000
2,735.51
0.15
2,592.5000
387.06
0.15
346.8000
51.67
0.15
64,295.9000
9,451.50
0.15
6,288.7000
923.18
0.15
1,347.6000
196.75
0.15
101.2000
14.70
0.15
172.4000
25.00
0.14
343.8000
49.78
0.14
7,471.7000
1,078.91
0.14
5,000.0000
705.00
0.14
99.9000
14.00
0.14
8,635.2000
1,208.93
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
173.1000
23.80
0.14
1,000.0000
136.80
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
174.2000
23.43
0.13
73.1000
9.71
0.13
46.8000
6.18
0.13
5,000.0000
655.00
0.13
73.1000
9.55
0.13
112.6000
14.68
0.13
6,591.0000
856.83
0.13
2,600.4000
335.45
0.13
73.1000
9.38
0.13
21,949.8000
2,809.57
0.13
73.1000
9.22
0.13
19,803.6000
2,495.25
0.13
69,001.9000
8,625.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
1,058.9000
130.77
0.12
1,883.4000
229.59
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
5,000.0000
605.00
0.12
150.0000
18.11
0.12
14,955.7000
1,794.68
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
92.3000
10.90
0.12
2,972.1000
350.71
0.12
73.1000
8.60
0.12
125.3000
14.71
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
28,636.7000
3,293.22
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
549.4000
61.75
0.11
4,047.9000
453.36
0.11
73.1000
8.17
0.11
5,208.1000
578.10
0.11
105,615.2000
11,617.67
0.11
73.1000
8.03
0.11
500.0000
54.75
0.11
7,899.4000
861.03
0.11
655.7000
71.34
0.11
8,340.5000
900.77
0.11
73.1000
7.89
0.11
112,248.7000
12,010.61
0.11
73.1000
7.76
0.11
8,123.0000
861.04
0.11
3,058.1000
323.55
0.11
5,624.2000
593.35
0.11
9,252.9000
971.55
0.10
248.2000
25.99
0.10
26,924.0000
2,805.48
0.10
8,279.2000
861.04
0.10
190.3000
19.77
0.10
213.7000
22.18
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
228.3000
23.31
0.10
8,441.6000
861.04
0.10
270.0000
27.43
0.10
256.2000
25.90
0.10
8,525.2000
861.05
0.10
73.1000
7.36
0.10
207.1000
20.83
0.10
5,274.0000
527.93
0.10
58,535.5000
5,853.55
0.10
1,269.0000
126.27
0.10
300.0000
29.73
0.10
450.0000
44.55
0.10
73.1000
7.23
0.10
26,995.8000
2,667.19
0.10
86.9000
8.56
0.10
392.1000
38.47
0.10
27,926.1000
2,736.76
0.10
165.4000
16.14
0.10
73.1000
7.11
0.10
799.2000
77.52
0.10
6,378.1000
612.30
0.10
8,618.5000
823.93
0.10
209.4000
19.93
0.10
30,927.3000
2,938.09
0.09
213.7000
20.24
0.09
257.2000
24.33
0.09
628.1000
59.36
0.09
289.2000
27.21
0.09
4,495.9000
422.61
0.09
73.1000
6.86
0.09
2,269.3000
212.86
0.09
1,655.4000
155.11
0.09
240.7000
22.53
0.09
7,724.2000
720.67
0.09
258.6000
24.08
0.09
206.3000
19.19
0.09
225.0000
20.86
0.09
18,953.0000
1,755.05
0.09
18,005.2000
1,663.68
0.09
73.1000
6.75
0.09
17,347.3000
1,599.42
0.09
263.7000
24.29
0.09
22,148.2000
2,037.63
0.09
16,102.8000
1,479.85
0.09
15,514.4000
1,422.67
0.09
536.7000
49.16
0.09
14,947.5000
1,367.70
0.09
29,905.6000
2,730.38
0.09
14,188.2000
1,292.55
0.09
13,368.2000
1,216.51
0.09
28,695.4000
2,605.54
0.09
73.1000
6.63
0.09
12,675.2000
1,148.37
0.09
11,955.7000
1,080.80
0.09
11,518.9000
1,039.00
0.09
280.2000
25.25
0.09
1,169,745.4000
105,277.09
0.09
708.8000
63.72
0.09
1,511.1000
135.70
0.09
1,340.8000
119.87
0.09
73.1000
6.52
0.09
259.0000
23.05
0.09
2,575.9000
229.00
0.09
291.0000
25.84
0.09
161.0000
14.25
0.09
64,520.6000
5,677.81
0.09
5,620.8000
493.51
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
1,470.5000
128.08
0.09
6,335.5000
551.19
0.09
73.1000
6.29
0.09
92.8000
7.98
0.09
368.6000
31.63
0.09
9,939.4000
850.81
0.09
172.2000
14.71
0.09
3,997.5000
340.19
0.09
21,984.1000
1,868.65
0.08
73.1000
6.18
0.08
148.0000
12.45
0.08
117,300.0000
9,759.36
0.08
667.7000
55.35
0.08
83.8000
6.91
0.08
73.1000
5.98
0.08
428.6000
34.89
0.08
117.7000
9.56
0.08
2,102.6000
170.31
0.08
73.1000
5.88
0.08
6,865.4000
551.29
0.08
14,608.5000
1,168.68
0.08
3,581.2000
282.91
0.08
987.3000
77.60
0.08
89.5000
6.98
0.08
150.0000
11.67
0.08
8,609.5000
668.96
0.08
73.1000
5.67
0.08
182.9000
14.08
0.08
6,910.6000
531.43
0.08
924.2000
70.98
0.08
73.1000
5.58
0.08
7,421.5000
565.52
0.08
7,460.9000
564.79
0.08
950.0000
71.82
0.08
37,546.8000
2,834.78
0.08
162.8000
12.21
0.07
5,572.6000
415.72
0.07
2,483.5000
184.52
0.07
7,747.1000
572.51
0.07
73.1000
5.39
0.07
426.8000
31.37
0.07
2,314.0000
169.85
0.07
7,656.4000
559.68
0.07
716.6000
52.31
0.07
2,883.7000
210.22
0.07
2,338.3000
169.29
0.07
6,904.2000
499.17
0.07
2,995.9000
215.70
0.07
2,725.5000
195.96
0.07
7,234.6000
518.00
0.07
2,659.8000
189.91
0.07
73.1000
5.20
0.07
2,598.9000
184.26
0.07
5,736.4000
405.56
0.07
2,740.1000
192.90
0.07
13,678.1000
957.47
0.07
1,445.0000
99.99
0.07
212.8000
14.70
0.07
275.1000
18.98
0.07
13,967.3000
959.55
0.07
2,701.5000
183.70
0.07
400.0000
27.08
0.07
225.0000
15.12
0.07
288.1000
19.33
0.07
15,682.7000
1,047.60
0.07
1,765.8000
115.66
0.07
3,272.2000
212.69
0.06
1,920.8000
121.97
0.06
450.0000
28.26
0.06
182.8000
11.43
0.06
585.7000
36.49
0.06
1,250.1000
77.51
0.06
2,904.1000
178.60
0.06
100.0000
6.14
0.06
284.5000
17.38
0.06
249.1000
15.00
0.06
249.5000
14.99
0.06
11,341.4000
680.48
0.06
558.6000
33.46
0.06
265.3000
15.86
0.06
327.8000
19.54
0.06
441.1000
26.25
0.06
402.0000
23.88
0.06
638.9000
37.89
0.06
188.9000
11.18
0.06
126.1000
7.45
0.06
1,578.3000
93.12
0.06
4,394.7000
258.85
0.06
450.0000
26.42
0.06
450.0000
26.24
0.06
258.1000
15.02
0.06
12,459.2000
722.63
0.06
178.4000
10.26
0.06
900.0000
51.48
0.06
7,207.6000
410.83
0.06
1,247.3000
70.85
0.06
735.6000
41.71
0.06
1,058.9000
59.83
0.06
450.0000
25.38
0.06
875.3000
49.28
0.06
851.0000
47.74
0.06
7,886.6000
441.65
0.06
357.5000
19.98
0.06
262.8000
14.66
0.06
1,145.4000
63.68
0.06
1,945.5000
107.59
0.06
24,176.1000
1,334.52
0.06
2,363.5000
129.99
0.05
679.2000
37.29
0.05
259.2000
14.20
0.05
612.3000
33.37
0.05
5,336.1000
290.28
0.05
2,103.0000
114.19
0.05
11,699.1000
631.75
0.05
450.0000
24.21
0.05
5,093.8000
273.03
0.05
450.0000
24.08
0.05
2,026.1000
107.59
0.05
7,196.2000
381.40
0.05
3,845.2000
203.41
0.05
4,060.9000
214.01
0.05
1,754.2000
91.22
0.05
202.5000
10.49
0.05
17,941.3000
927.57
0.05
450.0000
23.22
0.05
179.9000
9.25
0.05
349.1000
17.91
0.05
450.0000
23.04
0.05
7,704.4000
392.92
0.05
24,601.8000
1,252.23
0.05
258.7000
13.14
0.05
103,911.4000
5,257.92
0.05
5,137.1000
258.91
0.05
22,208.8000
1,117.10
0.05
450.0000
22.59
0.05
1,775.0000
88.75
0.05
2,739.5000
136.70
0.05
500.0000
24.90
0.05
37,042.0000
1,833.58
0.05
46,049.9000
2,274.87
0.05
370,679.9000
18,274.52
0.05
131,226.7000
6,456.35
0.05
1,830.6000
89.88
0.05
28,211.9000
1,382.38
0.05
34,759.0000
1,699.72
0.05
151,293.1000
7,383.10
0.05
26,582.1000
1,294.55
0.05
1,673.0000
81.31
0.05
0.05
24,786.8000
1,202.16
0.05
39,227.9000
1,898.63
0.05
84,729.3000
4,092.43
0.05
558,175.0000
26,904.04
0.05
63,589.7000
3,058.66
0.05
9,783.3000
469.60
0.05
116,206.8000
5,566.31
0.05
802,723.1000
38,370.16
0.05
276,887.2000
13,207.52
0.05
189,243.8000
9,008.00
0.05
38,855.5000
1,845.64
0.05
6,476.2000
306.97
0.05
3,875.8000
183.33
0.05
3,821.9000
180.39
0.05
3,880.0000
182.75
0.05
3,862.4000
181.53
0.05
3,893.4000
182.60
0.05
3,861.7000
180.73
0.05
3,896.6000
181.97
0.05
67,744.8000
3,156.91
0.05
2,827.4000
131.47
0.05
108.7000
5.00
0.05
21,834.0000
1,000.00
0.05
109.5000
5.00
0.05
5,096.4000
231.38
0.05
110.7000
5.00
0.05
1,912.8000
86.08
0.04
6,696.6000
299.34
0.04
6,176.8000
271.78
0.04
5,454.9000
235.65
0.04
4,882.1000
207.49
0.04
23,809.5000
1,000.00
0.04
5,040.2000
210.18
0.04
287.2000
11.89
0.04
5,308.0000
216.57
0.04
247.7000
10.03
0.04
8,784.2000
352.25
0.04
3,000.0000
120.00
0.04
5,281.5000
208.09
0.04
9,862.8000
381.69
0.04
519.4000
20.00
0.04
533.3000
20.00
0.04
2,724.7000
100.00
0.04
547.9000
20.00
0.03
1,152.0000
39.97
0.03
223.8000
7.52
0.03
3,205.0000
100.00
0.03
726.9000
18.39
0.03
6,000.0000
150.00

Recent Trades

Price
Size
Time
0.0481
469.5000
15:52:22
0.0481
283.4000
15:52:24
0.0481
468.5000
15:52:39
0.0481
243.4000
15:53:04
0.0481
203.0000
15:53:04
0.0481
450.0000
15:53:14
0.0482
208.3000
15:53:16
0.0483
294.5000
15:54:01
0.0483
1,500.0000
15:54:01
0.0484
217.9000
15:54:01
0.0482
408.4000
15:54:06
0.0482
281.3000
15:54:09
0.0482
208.2000
15:54:12
0.0482
207.8000
15:55:37
0.0482
456.3000
15:57:05
0.0482
455.7000
15:57:30
0.0482
450.0000
15:57:31
0.0482
311.0000
15:57:41
0.0482
151.2000
15:57:41
0.0482
443.3000
15:57:45
0.0483
1,500.0000
15:58:09
0.0483
207.9000
15:58:09
0.0483
301.5000
15:58:39
0.0483
1,500.0000
16:00:09
0.0484
1,500.0000
16:00:33
0.0484
269.6000
16:00:48
0.0484
218.5000
16:00:50
0.0486
1,816.8000
16:00:53
0.0486
1,589.2000
16:00:53
0.0485
207.9000
16:00:56
0.0486
1,500.0000
16:01:03
0.0486
1,500.0000
16:01:28
0.0486
206.0000
16:01:28
0.0486
199.3000
16:01:32
0.0486
1,300.7000
16:01:32
0.0485
413.2000
16:01:56
0.0484
257.5000
16:02:18
0.0484
298.1000
16:02:20
0.0484
359.1000
16:02:27
0.0485
1,259.8000
16:02:35
0.0485
946.5000
16:02:35
0.0484
206.1000
16:02:36
0.0484
276.7000
16:02:37
0.0485
276.9000
16:03:16
0.0485
445.5000
16:03:23
0.0485
206.0000
16:03:23
0.0486
372.3000
16:03:27
0.0486
1,300.0000
16:03:27
0.0486
2,315.4000
16:03:27
0.0486
2,639.1000
16:03:27
0.0486
430.8000
16:03:27
0.0485
366.7000
16:04:09
0.0485
247.6000
16:05:07
0.0485
151.4000
16:05:07
0.0485
455.8000
16:05:10
0.0485
365.2000
16:05:11
0.0485
206.3000
16:05:11
0.0485
250.7000
16:05:21
0.0485
70.6000
16:05:30
0.0484
59.4000
16:05:30
0.0484
207.8000
16:05:43
0.0484
207.9000
16:05:44
0.0485
1,673.0000
16:05:55
0.0485
1,500.0000
16:05:55
0.0485
173.0000
16:05:56
0.0485
33.1000
16:05:56
0.0485
247.4000
16:06:08
0.0485
382.6000
16:06:27
0.0485
411.1000
16:06:41
0.0485
1,088.9000
16:06:51
0.0485
261.1000
16:06:51
0.0485
1,051.6000
16:06:55
0.0485
448.4000
16:07:13
0.0485
1.6000
16:07:13
0.0485
1,498.4000
16:07:16
0.0484
108.4000
16:07:17
0.0484
452.4000
16:08:24
0.0484
267.3000
16:08:25
0.0484
206.6000
16:08:25
0.0484
410.1000
16:08:59
0.0484
1,500.0000
16:09:15
0.0483
207.6000
16:09:22
0.0483
166.1000
16:09:25
0.0484
1,500.0000
16:09:25
0.0484
124.3000
16:09:42
0.0484
290.1000
16:09:45
0.0485
206.5000
16:09:46
0.0485
450.0000
16:09:59
0.0485
1,500.0000
16:11:03
0.0486
1,049.3000
16:11:22
0.0485
1,049.3000
16:11:25
0.0485
450.7000
16:11:29
0.0485
12.2000
16:11:29
0.0485
450.0000
16:12:14
0.0485
476.1000
16:12:24
0.0485
450.0000
16:12:27
0.0485
450.0000
16:12:49
0.0485
123.9000
16:12:56
0.0485
352.9000
16:12:56
0.0485
294.2000
16:14:19

Login to View your open Positions

Login Now