lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.14
Open 2.15300000
Low 2.08000000
High 2.20000000
Vol 2,293,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.87
24.1100
69.15
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
468.2000
1,339.05
2.86
6.4800
18.53
2.86
3.0000
8.57
2.85
15.1400
43.21
2.85
173.3600
494.42
2.85
931.0700
2,653.55
2.85
218.7400
622.75
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
12.2000
34.70
2.84
24.1100
68.54
2.84
12.3100
34.96
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
43.8600
124.43
2.83
103.0000
291.90
2.83
27.8000
78.76
2.83
2.4300
6.88
2.83
176.9900
500.88
2.83
1.7700
5.01
2.83
15.3000
43.22
2.82
11,070.9300
31,253.24
2.82
237.3900
669.44
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
12.4100
34.95
2.82
6.4500
18.16
2.81
337.0300
947.05
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
29.4100
82.47
2.80
2.4300
6.81
2.80
2.3000
6.44
2.80
4,289.0300
12,009.28
2.80
7,867.0000
22,019.73
2.80
118.5700
331.76
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
217.6400
608.30
2.79
362.8200
1,012.27
2.79
171.9900
479.16
2.79
170.1200
473.78
2.78
11.7300
32.66
2.78
509.5900
1,417.68
2.78
23.0900
64.19
2.78
4.0200
11.17
2.78
22.0000
61.09
2.78
16.1200
44.75
2.78
21.2900
59.08
2.77
24.1100
66.86
2.77
32.8200
90.91
2.77
912.8800
2,527.76
2.77
16.2700
45.02
2.77
3.6100
9.98
2.76
171.0100
472.67
2.76
8.0600
22.26
2.76
14.3100
39.51
2.76
944.9000
2,607.92
2.76
20.0800
55.40
2.76
2.1200
5.85
2.76
4.5400
12.51
2.76
3.8200
10.52
2.75
22.8300
62.83
2.75
1,428.3000
3,927.83
2.75
24.1100
66.28
2.75
54.1200
148.67
2.75
12.7700
35.07
2.74
6.6200
18.17
2.74
2.3000
6.31
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
639.6900
1,752.75
2.74
4.0200
11.01
2.74
540.1000
1,478.25
2.74
2.1200
5.80
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
23.5200
64.28
2.73
15.3900
42.01
2.73
18.8000
51.29
2.73
26.1100
71.18
2.73
6.7900
18.50
2.72
231.3200
629.19
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
500.0000
1,356.00
2.71
513.7900
1,392.37
2.71
6.7100
18.18
2.71
17.8500
48.34
2.70
29.4100
79.52
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
1,716.9900
4,635.87
2.70
1.9900
5.37
2.70
171.0100
461.38
2.70
245.8400
663.03
2.70
220.7800
595.00
2.69
114.2700
307.84
2.69
7.6200
20.52
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
407.5000
1,096.18
2.69
5.3000
14.25
2.69
116.0700
312.00
2.69
201.6800
541.51
2.68
6.6600
17.87
2.68
52.3200
140.32
2.68
40.5200
108.63
2.68
332.3700
890.75
2.68
2.7100
7.26
2.68
181.3000
485.16
2.68
18.5800
49.70
2.67
4.1300
11.04
2.67
3.7400
9.99
2.67
15.1000
40.33
2.67
306.5200
818.41
2.67
2.1200
5.66
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
15.9200
42.44
2.67
3.0000
8.00
2.66
13.2600
35.31
2.66
46.5800
124.00
2.66
405.3300
1,078.18
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.65
210.6700
559.12
2.65
27.9000
74.02
2.65
79.7500
211.42
2.65
2,434.4200
6,451.21
2.65
5.5200
14.62
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
59.9900
158.37
2.64
79.0400
208.59
2.64
111.4800
294.08
2.64
703.9600
1,856.34
2.64
42.0200
110.76
2.64
91.2400
240.42
2.63
106.4000
280.26
2.63
14.3100
37.68
2.63
176.0300
463.31
2.63
297.1700
781.56
2.63
74.9900
197.00
2.63
5.3300
14.00
2.63
152.1600
399.42
2.62
5.0300
13.20
2.62
18.3900
48.22
2.62
53.1200
139.23
2.62
16.2100
42.47
2.62
14.3100
37.48
2.62
7.8300
20.50
2.62
17.6000
46.06
2.62
17.0600
44.61
2.61
40.2300
105.16
2.61
2.1200
5.54
2.61
11.7300
30.64
2.61
970.9000
2,534.05
2.61
19.8800
51.87
2.61
15.6100
40.71
2.61
77.0900
200.97
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
15.1000
39.32
2.60
18.5800
48.35
2.60
253.8500
660.26
2.60
8,163.4200
21,224.89
2.60
455.8400
1,184.73
2.60
8.6200
22.39
2.59
67.1400
174.16
2.59
3.0000
7.78
2.59
24.1100
62.49
2.59
4.2800
11.09
2.59
310.5400
804.30
2.59
173.1500
448.29
2.59
15.9800
41.36
2.59
170.5700
440.92
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
2.3000
5.94
2.58
6,849.5100
17,671.74
2.58
4.0200
10.36
2.58
175.9500
453.25
2.58
2.7900
7.18
2.57
7.0600
18.17
2.57
15.1000
38.82
2.57
29.3400
75.40
2.57
18.6200
47.83
2.57
5.1200
13.15
2.57
177.3700
455.31
2.57
20.4100
52.37
2.57
21.9200
56.22
2.56
19.4500
49.83
2.56
9.8900
25.33
2.56
235.9800
604.11
2.56
12.7700
32.68
2.56
187.1000
478.41
2.56
2.7100
6.93
2.56
62.0300
158.49
2.55
5.2000
13.28
2.55
15.6100
39.84
2.55
26.5500
67.73
2.55
1,560.4800
3,979.22
2.55
4.8700
12.41
2.55
38.4200
97.89
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
103.3200
262.85
2.54
2,564.3700
6,521.19
2.54
7.1500
18.18
2.54
242.5500
616.08
2.54
44.7600
113.60
2.54
6.4500
16.36
2.54
4.2200
10.70
2.53
100.0000
253.40
2.53
28.0500
71.05
2.53
14.2200
36.01
2.53
2.3000
5.82
2.53
2,304.3700
5,830.06
2.53
84.5100
213.64
2.53
440.2900
1,112.61
2.53
15.6600
39.56
2.53
4.9000
12.37
2.52
20.4400
51.59
2.52
166.9900
421.32
2.52
457.5100
1,152.93
2.52
14.3100
36.05
2.51
16.2000
40.73
2.51
4.5500
11.43
2.51
103.6500
260.27
2.51
115.5100
289.93
2.51
9.4700
23.76
2.51
14.3600
36.00
2.51
24.1100
60.42
2.51
31.6300
79.23
2.50
171.8300
429.75
2.50
13,462.7500
33,656.88
2.50
62.2100
155.46
2.50
21.3300
53.26
2.50
42.1300
105.16
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
1,204.9200
3,000.25
2.49
23.2400
57.80
2.49
26.1900
65.08
2.48
13.4100
33.31
2.48
30.1200
74.76
2.48
248.0400
615.14
2.48
200.5000
497.04
2.48
9.6400
23.88
2.48
14.3100
35.43
2.48
4.8300
11.95
2.47
2.7200
6.73
2.47
18.1000
44.74
2.47
1,652.4700
4,081.60
2.47
17.7300
43.76
2.47
852.3100
2,101.80
2.47
218.9400
539.69
2.46
40.1800
99.00
2.46
16.7400
41.21
2.46
16.6600
41.00
2.46
4,984.3900
12,261.60
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
168.3300
413.25
2.45
35.4300
86.95
2.45
13.9000
34.07
2.45
3,512.8500
8,606.48
2.45
17.3100
42.37
2.45
2.7200
6.66
2.45
7.4300
18.17
2.45
25.9800
63.52
2.44
9.6400
23.56
2.44
38.2700
93.49
2.44
31.4400
76.78
2.44
77.9200
190.12
2.44
128.5700
313.58
2.44
2.4300
5.92
2.44
20.1800
49.16
2.44
166.9900
406.62
2.43
36.8000
89.57
2.43
557.8900
1,355.67
2.43
17.0800
41.45
2.43
50.3600
122.17
2.43
8.5100
20.64
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
2.7200
6.59
2.42
776.3600
1,878.79
2.42
20.1800
48.78
2.42
10.9200
26.38
2.42
11.5400
27.87
2.41
5.1400
12.41
2.41
166.9900
402.95
2.41
17.7300
42.76
2.41
20.1800
48.59
2.41
120.5200
290.09
2.41
15.1000
36.32
2.40
26.6100
63.94
2.40
2.5400
6.10
2.40
2.1200
5.09
2.40
2,132.1200
5,117.09
2.40
152.4400
365.70
2.40
15.6100
37.43
2.40
221.6300
531.25
2.40
2.7200
6.52
2.39
26.2300
62.77
2.39
66.5600
159.14
2.39
21.2400
50.76
2.39
128.3600
306.65
2.39
14.8700
35.46
2.38
253.6100
604.61
2.38
2.1500
5.12
2.38
350.9800
836.03
2.38
3,460.0300
8,234.87
2.38
2.3000
5.47
2.38
2.7100
6.44
2.38
4.8700
11.58
2.38
457.3100
1,086.57
2.38
12.4700
29.62
2.37
13.9700
33.16
2.37
5.8900
13.98
2.37
15.1000
35.82
2.37
25.4800
60.41
2.37
18.7700
44.48
2.37
166.9900
395.60
2.37
4.8000
11.36
2.36
2.1600
5.10
2.36
58.2400
137.56
2.36
20.5200
48.45
2.36
70.7200
166.90
2.36
38.3100
90.37
2.36
205.2600
483.59
2.35
136.0300
320.21
2.35
22.6300
53.25
2.35
247.5300
581.94
2.35
335.6900
788.87
2.35
169.7200
398.33
2.35
2.4000
5.63
2.34
138.0300
323.54
2.34
2,075.0000
4,861.73
2.34
33.9700
79.56
2.34
12.3100
28.81
2.34
43.7000
102.21
2.34
20.1800
47.12
2.33
26.2800
61.34
2.33
13.4900
31.47
2.33
33.1300
77.23
2.33
461.4500
1,075.18
2.33
31.4900
73.34
2.33
15.6100
36.34
2.33
3.0000
6.98
2.33
187.1700
435.36
2.33
2.7900
6.49
2.32
7.8200
18.17
2.32
26.8400
62.35
2.32
3.7400
8.68
2.32
2,563.7700
5,947.95
2.32
2.4300
5.64
2.32
11.6900
27.10
2.32
20.1800
46.76
2.32
238.7200
552.64
2.31
15.6100
36.12
2.31
6.0500
13.99
2.31
174.7500
403.67
2.31
2.9100
6.72
2.31
31.7100
73.19
2.31
15.1000
34.82
2.31
140.6500
324.20
2.30
169.4200
390.34
2.30
27.1100
62.43
2.30
12.7700
29.40
2.30
6,554.3800
15,075.07
2.30
485.6800
1,116.58
2.30
3.0000
6.89
2.30
927.5100
2,129.56
2.30
50.0000
114.75
2.29
14.4800
33.22
2.29
6,885.2700
15,767.27
2.29
117.1800
268.23
2.29
25.0000
57.13
2.28
24.1100
55.07
2.28
187.1700
427.12
2.28
9,815.5700
22,379.50
2.28
3.0000
6.84
2.28
9.3200
21.23
2.28
2.3000
5.23
2.28
74.6900
169.92
2.27
5.1400
11.69
2.27
20.1800
45.87
2.27
68.2800
155.00
2.27
1,509.3600
3,418.70
2.26
24.8200
56.19
2.26
4.5500
10.29
2.26
181.6300
410.48
2.26
43.5000
98.27
2.26
53.2200
120.06
2.26
41.3900
93.33
2.25
63.4900
143.04
2.25
23.2100
52.27
2.25
11.8700
26.72
2.25
1,638.9900
3,687.73
2.25
4.6800
10.53
2.25
2.4900
5.60
2.25
20.1800
45.34
2.25
24.1100
54.15
2.24
100.0000
224.10
2.24
18.6000
41.66
2.24
187.1700
418.89
2.24
120.0500
268.55
2.24
2.3000
5.14
2.24
15.5400
34.73
2.23
3.0000
6.69
2.23
201.7000
449.79
2.23
25.0300
55.79
2.23
14.1500
31.53
2.23
466.7100
1,039.36
2.23
23,041.7500
51,290.94
2.23
5.2100
11.59
2.22
2.4300
5.40
2.22
24.7500
55.02
2.22
375.7200
834.85
2.22
22.6100
50.22
2.22
355.1700
788.48
2.22
2.4300
5.39
2.22
291.4700
646.48
2.22
2.4300
5.39
2.22
169.4200
375.43
2.22
14.6600
32.47
2.21
621.8300
1,376.73
2.21
243.4900
538.84
2.21
27.6200
61.10
2.21
813.6500
1,798.98
2.21
218.3000
482.44
2.21
17,340.1200
38,304.33
2.21
175.1800
386.80
2.21
7.5900
16.75
2.21
5.4500
12.02
2.21
2.4500
5.40
2.20
22.6300
49.88
2.20
2.4500
5.40
2.20
2.4500
5.39
2.20
99.6800
219.40
2.20
595.7700
1,310.69
2.20
168.4700
370.47
2.20
786.6300
1,729.01
2.20
14.6800
32.25
2.20
103.9600
228.30
2.20
72.7200
159.62
2.19
280.7900
616.05
2.19
11,638.4900
25,523.21
2.19
15.7900
34.61
2.19
5.0000
10.96
2.19
1,540.1800
3,372.99
2.19
960.3700
2,102.25
2.19
213.5300
467.20
2.19
27.2300
59.55
2.19
813.9100
1,779.21
2.19
4.9000
10.71
2.18
2.4700
5.39
2.18
1,101.4800
2,404.53
2.18
104.4800
227.98
2.18
2.4800
5.41
2.18
516.9000
1,126.84
2.18
482.5300
1,051.43
2.18
104.9600
228.60
2.18
308.5100
671.63
2.18
6,518.0900
14,183.36
2.18
110.4700
240.27
2.17
60.0400
130.53
2.17
104.8600
227.86
2.17
1,041.2600
2,261.62
2.17
138.7600
301.25
2.17
125.0400
271.34
2.17
510.9400
1,108.23
2.17
861.8900
1,868.58
2.17
483.0200
1,046.70
2.17
1,502.2000
3,253.77
2.17
1,197.4800
2,592.54
2.16
1,462.3100
3,164.44
2.16
934.1500
2,020.57
2.16
1,518.7000
3,283.43
2.16
5,084.4600
10,987.52
2.16
1,914.3400
4,134.97
2.16
2,060.0900
4,447.73
2.16
1,525.3800
3,291.77
2.16
1,573.3500
3,393.72
2.16
1,259.7500
2,716.02
2.16
1,481.9000
3,193.49
2.15
328.8700
708.39
2.14
2.15
2.4200
5.21
2.15
883.6200
1,901.55
2.15
1,558.2700
3,351.84
2.15
824.6900
1,773.08
2.15
1,347.0800
2,894.87
2.15
933.8400
2,005.89
2.15
1,672.3300
3,590.49
2.15
5,813.1700
12,475.06
2.15
1,423.4900
3,053.39
2.14
935.0400
2,004.73
2.14
1,800.2900
3,858.02
2.14
1,301.8200
2,788.50
2.14
7,977.8200
17,080.51
2.14
3,345.5400
7,159.46
2.14
1,730.3400
3,701.20
2.14
860.6100
1,839.98
2.14
614.3200
1,312.80
2.14
205.8600
439.72
2.14
629.0200
1,342.96
2.13
563.8500
1,203.26
2.13
1,479.1400
3,155.01
2.13
2,127.2700
4,535.34
2.13
621.2300
1,323.84
2.13
155.4400
331.09
2.13
6,059.4900
12,900.65
2.13
322.2600
685.77
2.13
155.3900
330.51
2.13
1,131.3900
2,405.34
2.13
168.1500
357.32
2.12
104.9500
222.91
2.12
104.9500
222.81
2.12
120.0100
254.66
2.12
846.5400
1,795.51
2.12
2,485.2500
5,268.73
2.12
114.8800
243.43
2.12
104.9700
222.33
2.12
129.0800
273.26
2.12
1,169.2400
2,474.11
2.12
101.4600
214.59
2.11
2.4600
5.20
2.11
22.6500
47.86
2.11
13,058.2700
27,579.07
2.11
760.5400
1,605.50
2.11
7,726.4300
16,302.77
2.11
7,232.7800
15,253.93
2.11
6,183.7100
13,035.26
2.11
2.4700
5.20
2.11
4,876.7800
10,270.50
2.11
1,059.3900
2,230.02
2.10
6,242.2300
13,133.65
2.10
2.4800
5.22
2.10
3,134.2400
6,588.17
2.10
4.8800
10.25
2.10
35,010.1400
73,521.29
2.10
7.4800
15.70
2.10
11.1400
23.37
2.10
2.4900
5.22
2.10
17,307.8600
36,277.27
2.10
2.4000
5.03
2.09
2.4000
5.03
2.09
759.1700
1,588.94
2.09
2.4000
5.02
2.09
215.0700
449.71
2.09
700.1600
1,463.33
2.09
2.4100
5.03
2.09
7.6400
15.95
2.09
7.6400
15.94
2.09
29.1200
60.74
2.09
886.3100
1,847.96
2.08
172.0400
358.53
2.08
13.3300
27.77
2.08
2.4100
5.02
2.08
2.4200
5.04
2.08
995.1400
2,069.89
2.08
2.4200
5.03
2.08
2.4200
5.03
2.08
340.0400
705.92
2.08
23,044.5700
47,817.48
2.07
12.9300
26.82
2.07
2.4200
5.02
2.07
792.2300
1,640.71
2.07
815.4300
1,687.94
2.07
48.3300
99.99
2.07
9.0200
18.65
2.07
50.2800
103.93
2.07
4.8700
10.06
2.07
34.0000
70.21
2.06
1,248.5900
2,575.84
2.06
3.0000
6.19
2.06
186.4200
384.21
2.06
2,251.6900
4,638.48
2.06
128.8600
265.19
2.06
6.3600
13.08
2.06
3.0000
6.17
2.06
35.2500
72.44
2.05
106.1300
217.67
2.05
4,655.7600
9,544.31
2.05
2.5700
5.27
2.05
2.4500
5.02
2.05
1,146.5700
2,345.88
2.05
155.0000
316.98
2.04
77.3200
158.04
2.04
2.5700
5.25
2.04
172.1400
351.34
2.04
541.0800
1,103.80
2.04
8.0700
16.44
2.04
2.5800
5.25
2.04
19.6600
40.01
2.03
1,000.6800
2,035.38
2.03
9.8300
19.98
2.03
2.5400
5.16
2.03
162.9400
330.93
2.03
188.7600
383.18
2.03
70.3800
142.73
2.03
25.4300
51.55
2.03
7.9900
16.19
2.03
147.1100
297.90
2.02
38.6000
78.13
2.02
70.8500
143.26
2.02
18.8000
37.99
2.02
1,629.8400
3,292.28
2.02
452.9800
914.57
2.02
15.1200
30.48
2.02
4,240.3000
8,544.20
2.01
4.0000
8.06
2.01
127.1900
256.03
2.01
99.7000
200.60
2.01
73.8800
148.57
2.01
29,495.1600
59,285.27
2.01
11,061.6500
22,222.85
2.01
2.5400
5.10
2.01
18.2600
36.65
2.01
13.2700
26.62
2.01
159.1000
319.00
2.00
425.8600
853.00
2.00
191.2100
382.61
2.00
32,938.5900
65,877.18
2.00
7.5100
15.01
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
2,021.4300
4,032.75
1.99
12.8000
25.51
1.99
225.2200
448.19
1.99
3.0000
5.97
1.99
12.5800
24.98
1.99
87.0400
172.77
1.98
8.9700
17.80
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
504.9000
999.70
1.98
2.5500
5.05
1.98
369.7800
730.32
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
170.4600
335.98
1.97
11.6100
22.87
1.97
9.2300
18.16
1.97
16.1500
31.77
1.97
88.7700
174.52
1.97
1,505.0600
2,957.44
1.96
10.1800
19.99
1.96
11.7300
23.00
1.96
663.2600
1,299.99
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
110.8400
216.80
1.96
399.1200
780.28
1.95
10.0000
19.54
1.95
183.2500
357.89
1.95
611.7000
1,192.82
1.94
23.6500
45.95
1.94
3.0000
5.82
1.94
22.5600
43.74
1.94
11.2800
21.86
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
208.4700
402.35
1.93
15.3400
29.59
1.93
7.4700
14.39
1.93
19.2900
37.13
1.92
11.3600
21.86
1.92
26.0100
49.99
1.92
110.4200
212.01
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.92
52.2100
99.98
1.91
82.6500
157.94
1.91
1,568.6900
2,996.20
1.91
1,785.3700
3,408.27
1.91
2.9100
5.55
1.91
262.4700
500.01
1.90
7.0000
13.31
1.90
20,177.2700
38,336.81
1.90
5.2600
9.99
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
3.0000
5.68
1.89
1,551.2300
2,931.82
1.89
4.0200
7.59
1.89
340.9600
643.73
1.89
366.9900
692.51
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
228.9800
430.48
1.88
2.7900
5.23
1.87
724.8800
1,355.53
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
185.0300
344.16
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
57.3200
106.33
1.85
273.1400
505.58
1.85
3,943.8700
7,296.16
1.85
4.0200
7.43
1.85
9.8500
18.18
1.84
42.1200
77.67
1.84
166.9900
307.76
1.84
3.0000
5.52
1.84
56.1500
103.09
1.83
2.8100
5.15
1.83
17.3500
31.77
1.83
13.1100
23.99
1.83
511.7900
934.02
1.82
71.3000
129.98
1.82
191.5000
348.72
1.82
4,544.7400
8,271.43
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
65.9600
119.45
1.81
262.0600
474.33
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
17,943.1500
32,297.67
1.80
7.8700
14.13
1.80
5.5700
10.00
1.79
23.9800
42.97
1.79
93.4200
167.13
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
6.7800
12.10
1.78
1,705.8300
3,036.38
1.78
17.8600
31.77
1.78
5.0000
8.89
1.77
3.0000
5.32
1.77
141.2300
249.98
1.77
28.2600
49.99
1.77
4.0200
7.11
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
87.3800
153.79
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
7,730.2500
13,527.94
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
101.0000
175.24
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
18.3800
31.76
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
780.1600
1,341.88
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
5.0000
8.54
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,580.2600
23,086.44
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
2.9700
5.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
175.8000
294.99
1.67
4.8700
8.15
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,500.0000
2,490.00
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
135.6400
223.81
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
92.5800
150.35
1.62
1,135.0700
1,838.81
1.61
21.9800
35.39
1.61
19.7500
31.76
1.61
167.0000
268.04
1.60
15,702.3000
25,123.68
1.60
363.6000
581.03
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
195.7000
311.16
1.59
452.9200
718.33
1.59
5,000.0000
7,925.00
1.58
10.0700
15.95
1.58
3.1600
5.00
1.58
204.7700
323.54
1.57
20.1800
31.76
1.57
131.0800
206.19
1.57
399.6700
627.48
1.57
63.8500
99.99
1.56
84.2900
131.75
1.56
208.0300
324.94
1.56
4.8700
7.60
1.56
65.0000
101.40
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,526.5900
2,367.74
1.55
400.2500
620.39
1.54
20.6100
31.76
1.54
88.2100
135.84
1.54
3,510.3000
5,388.31
1.53
17.7600
27.24
1.53
398.4900
609.69
1.53
32.6700
49.92
1.52
44.4600
67.71
1.52
694.2500
1,055.95
1.52
1,463.2700
2,224.17
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
2,504.5800
3,781.92
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
80,403.9700
120,605.96
1.50
21.2200
31.77
1.49
68.0000
101.32
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
118.7800
175.79
1.48
43.0400
63.53
1.47
419.2300
616.27
1.47
21.6800
31.76
1.46
70.0000
102.20
1.46
502.6400
733.35
1.46
5.0000
7.29
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,240.5600
17,748.81
1.44
22.0000
31.77
1.44
391.7300
564.09
1.43
26.0500
37.36
1.43
174.7000
250.00
1.43
111.4100
159.32
1.43
38.5500
55.01
1.42
37.3200
53.11
1.42
115.3600
163.81
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
174.5500
246.12
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
272.7500
382.12
1.40
35,723.4000
50,012.76
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
72.0000
100.08
1.38
22.9700
31.77
1.38
254.1500
350.73
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
77.2700
105.86
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
311.1700
423.50
1.36
1,526.9400
2,076.64
1.36
4.8700
6.61
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
2,755.0600
3,719.33
1.35
195.5300
263.77
1.35
74.1800
99.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
110.0000
147.40
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
2,707.2400
3,608.75
1.33
100.4100
133.55
1.33
23.9700
31.76
1.32
601.7600
794.32
1.32
51.0000
67.22
1.32
68.3100
89.83
1.31
175.1700
230.00
1.31
1,000.0000
1,312.00
1.31
966.0800
1,265.56
1.31
24.3200
31.76
1.30
576.8000
750.99
1.30
12,007.2700
15,609.45
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.29
2,200.0000
2,827.00
1.28
206.2500
264.00
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
40.7500
51.87
1.27
1,526.8300
1,939.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
1,061.4700
1,337.45
1.26
428.9900
540.10
1.26
4.0000
5.03
1.25
25.3900
31.76
1.25
1,838.7500
2,298.44
1.25
318.1900
397.10
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
6,259.1400
7,761.33
1.23
4.2700
5.27
1.23
25.7600
31.76
1.23
16,930.4000
20,824.39
1.22
25.9500
31.76
1.22
999.5500
1,222.45
1.22
40.9100
49.99
1.22
1,065.0800
1,300.46
1.22
765.4800
933.89
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
68.1200
82.77
1.21
9.7300
11.81
1.21
339.9800
412.40
1.21
156.8900
189.99
1.21
596.7700
722.09
1.21
30.4700
36.78
1.20
83.1800
99.98
1.20
41,002.0500
49,202.46
1.20
26.5100
31.76
1.19
1,400.0000
1,668.80
1.19
161.0000
191.59
1.19
26.7200
31.77
1.19
16.8300
19.99
1.18
26.9000
31.77
1.18
3,926.7000
4,633.51
1.18
86.2200
101.65
1.17
62.7300
73.52
1.17
310.7400
363.88
1.17
3,728.5300
4,362.38
1.17
34.3900
40.20
1.17
9.8800
11.52
1.17
12,130.7400
14,132.31
1.16
27.2900
31.77
1.16
8.3800
9.75
1.16
993.9800
1,155.00
1.16
599.0000
695.44
1.16
2,229.9300
2,586.72
1.16
20.0000
23.16
1.16
54.9600
63.53
1.15
4.4000
5.08
1.15
86.7900
99.98
1.15
500.0000
575.50
1.15
600.5200
690.60

Recent Trades

Price
Size
Time
2.1400
68.6100
14:43:39
2.1400
15.0000
14:43:39
2.1400
15.9500
14:43:42
2.1390
0.9400
14:43:42
2.1390
3.5100
14:43:42
2.1390
2.4300
14:43:42
2.1390
3.1800
14:43:53
2.1400
2.4400
14:44:04
2.1400
7.5600
14:44:04
2.1400
10.0000
14:44:04
2.1400
10.0000
14:44:04
2.1400
30.0000
14:44:04
2.1400
15.9500
14:45:13
2.1390
2.4300
14:45:18
2.1380
2.4300
14:45:18
2.1380
9.8900
14:45:18
2.1380
15.1800
14:45:38
2.1380
560.0900
14:45:44
2.1380
2.3500
14:45:45
2.1370
2.4400
14:45:46
2.1370
20.1800
14:45:46
2.1370
3.5100
14:45:46
2.1370
3.5100
14:45:46
2.1370
99.0000
14:45:46
2.1370
37.0400
14:45:46
2.1360
2.4400
14:45:46
2.1360
3.5100
14:45:46
2.1360
99.0000
14:45:46
2.1360
72.9500
14:45:46
2.1360
77.1800
14:45:46
2.1360
3.5000
14:45:46
2.1360
112.7900
14:45:46
2.1360
100.6800
14:45:46
2.1360
41.8200
14:45:46
2.1390
46.7500
14:46:01
2.1400
2.4400
14:46:16
2.1410
13.5100
14:46:16
2.1410
75.4900
14:46:16
2.1410
37.0400
14:46:16
2.1410
2.4400
14:46:16
2.1410
4.6800
14:46:16
2.1420
2.4300
14:46:21
2.1420
37.0400
14:46:25
2.1430
2.4300
14:46:27
2.1430
4.4400
14:46:27
2.1420
19.4000
14:46:32
2.1430
38.8100
14:46:47
2.1430
37.0400
14:46:50
2.1430
5.6500
14:46:51
2.1430
56.2100
14:47:00
2.1420
3.5000
14:47:01
2.1420
3.5000
14:47:01
2.1420
19.1300
14:47:01
2.1420
19.1300
14:47:01
2.1420
38.7300
14:47:01
2.1420
4.2700
14:47:03
2.1420
2.5000
14:47:04
2.1440
38.2700
14:47:08
2.1440
2.4300
14:47:17
2.1440
13.5200
14:47:17
2.1450
2.4300
14:47:29
2.1450
20.1800
14:47:29
2.1450
48.0000
14:47:40
2.1460
2.4300
14:47:46
2.1470
13.5200
14:47:46
2.1460
5.5900
14:47:55
2.1470
2.4300
14:48:00
2.1470
13.4400
14:48:00
2.1470
12.3400
14:48:00
2.1480
2.4300
14:48:07
2.1470
2.4300
14:48:16
2.1470
3.5000
14:48:16
2.1470
3.5000
14:48:16
2.1480
64.2700
14:48:20
2.1480
2.4300
14:48:32
2.1490
2.4300
14:48:33
2.1490
4.6600
14:48:33
2.1500
2.4300
14:48:39
2.1510
2.4300
14:48:51
2.1520
2.4200
14:48:51
2.1520
99.0000
14:48:51
2.1520
3.4900
14:48:51
2.1520
1.2600
14:48:51
2.1520
2.2300
14:48:51
2.1520
15.4800
14:48:51
2.1520
52.0500
14:48:51
2.1520
2.5600
14:48:51
2.1520
4.6500
14:48:51
2.1530
2.5600
14:48:51
2.1530
2.4200
14:49:00
2.1540
2.4200
14:49:00
2.1540
66.2100
14:49:00
2.1530
14.5700
14:49:01
2.1530
9.5900
14:49:01
2.1530
99.0000
14:49:07
2.1530
4.0200
14:49:07
2.1530
4.8400
14:49:07
2.1540
20.1800
14:49:12
2.1540
105.3000
14:49:12
2.1540
2.4200
14:49:30

Login to View your open Positions

Login Now