lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.16
Open 1.06800000
Low 1.04700000
High 1.19000000
Vol 651,627
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
2.95
2.8590
8.44
2.95
725.3820
2,139.88
2.95
24.7240
72.81
2.94
493.3620
1,450.98
2.94
23.4990
69.09
2.94
9.3050
27.31
2.93
13.2710
38.88
2.93
5.2110
15.25
2.93
4.3770
12.80
2.92
8.5180
24.90
2.92
109.3530
319.31
2.92
2.9880
8.71
2.92
2.8140
8.20
2.91
1,009.1460
2,936.61
2.91
500.0000
1,454.00
2.91
9.4010
27.31
2.90
1,178.3060
3,417.09
2.90
10.2000
29.57
2.90
3.7780
10.95
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
9.4500
27.31
2.89
46.9120
135.53
2.89
1.0010
2.89
2.88
1,015.2410
2,923.89
2.88
370.1110
1,065.55
2.88
9.4990
27.31
2.87
3.7410
10.75
2.87
9.1380
26.23
2.87
188.6090
540.93
2.86
224.3080
642.19
2.86
75.0620
214.68
2.86
5.2110
14.88
2.85
8.5180
24.31
2.85
324.4400
924.65
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
29.6400
84.18
2.83
20.0000
56.68
2.83
9.8480
27.90
2.83
9.9620
28.21
2.83
68.0500
192.58
2.82
9.3550
26.42
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
6.9210
19.52
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
1,712.6180
4,795.33
2.80
32.3150
90.45
2.80
2.5760
7.20
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
13.6640
38.04
2.78
154.1010
428.40
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
939.5790
2,594.18
2.76
298.8180
824.74
2.76
23.6420
65.13
2.75
366.8340
1,008.79
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
2.5760
7.04
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
356.1440
968.71
2.72
2.0000
5.43
2.71
73.5210
199.32
2.71
13.1050
35.51
2.70
3,154.9630
8,518.40
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
49.4720
133.08
2.69
5.2110
14.01
2.69
19.3550
52.03
2.69
62.8370
168.84
2.68
20.9140
56.09
2.68
42.1590
112.99
2.67
2.5760
6.89
2.67
11.5280
30.78
2.67
3,755.6390
10,016.29
2.67
2.9880
7.97
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
233.5530
619.38
2.65
412.0720
1,091.99
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
8.9560
23.63
2.64
2.5590
6.75
2.64
136.7780
360.41
2.63
9.0000
23.67
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
426.6360
1,118.64
2.62
5,484.3960
14,369.12
2.61
2.5760
6.73
2.61
4.1440
10.83
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
1,964.5930
5,107.94
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
4.0080
10.34
2.58
14.2420
36.67
2.57
3.1880
8.20
2.57
269.8260
693.45
2.57
4.6140
11.85
2.57
8.5180
21.86
2.57
620.6950
1,592.08
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
44.2640
113.32
2.56
9.3550
23.94
2.56
2.5760
6.58
2.55
6.8600
17.51
2.55
372.6850
950.35
2.55
10.7310
27.31
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
243.8560
616.96
2.53
57.6920
145.90
2.52
5.5400
13.97
2.52
220.0000
554.40
2.52
10.8590
27.31
2.51
100.7100
252.78
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
4,035.0600
10,087.65
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
143.1460
355.00
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
187.4670
462.11
2.46
11.1250
27.31
2.45
281.6320
690.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
15.1930
37.07
2.44
3.3680
8.20
2.44
9.3550
22.78
2.43
8.8000
21.37
2.43
11.2620
27.31
2.42
10.0000
24.20
2.42
8.5180
20.61
2.42
35.7080
86.31
2.42
2.9880
7.22
2.41
5.2110
12.57
2.41
82.9400
199.89
2.40
444.7900
1,067.50
2.40
11.4030
27.31
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
402.7280
958.49
2.38
487.1580
1,157.00
2.37
10.6060
25.14
2.37
3.4660
8.20
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
306.0110
720.66
2.35
522.1840
1,227.13
2.35
22.8930
53.75
2.35
228.6010
536.07
2.34
191.1550
447.88
2.34
4.8200
11.29
2.34
20.2140
47.20
2.33
23.1970
54.12
2.33
1,368.6050
3,191.59
2.33
6,822.5540
15,896.55
2.33
5.2110
12.12
2.32
242.8000
563.30
2.32
9.3550
21.68
2.31
2,272.4050
5,249.26
2.31
8.5180
19.66
2.31
11.8490
27.31
2.30
9,774.0950
22,480.42
2.30
438.5390
1,008.20
2.30
5.2110
11.97
2.29
146.0250
334.40
2.28
8.5180
19.43
2.28
12.0050
27.31
2.27
36.8600
83.82
2.27
5.2110
11.83
2.26
38.4570
86.91
2.26
130.0000
293.67
2.26
3.6580
8.26
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
319.7220
719.37
2.25
10.4320
23.44
2.25
12.1650
27.31
2.24
54.5630
122.44
2.23
2.6350
5.88
2.23
699.3510
1,559.55
2.23
8.5180
18.97
2.22
355.0170
788.85
2.22
194.8560
432.19
2.22
5.2110
11.55
2.22
16.5100
36.57
2.21
14.9850
33.15
2.21
118.3320
261.16
2.21
9.3550
20.64
2.20
38.5180
84.78
2.20
1,297.4960
2,854.49
2.19
38.3440
83.97
2.19
12.4990
27.31
2.18
590.6810
1,287.68
2.18
43.4210
94.61
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
35.7110
77.49
2.17
2.9880
6.47
2.17
136.2770
295.04
2.16
601.6920
1,302.06
2.16
3.7950
8.20
2.16
28.7210
62.04
2.16
535.9440
1,157.10
2.16
12.6730
27.31
2.15
616.4890
1,325.45
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
50.0000
107.05
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
47.4630
100.62
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
2,152.4030
4,541.57
2.10
4.3180
9.09
2.10
87.9400
184.94
2.10
121.7270
255.63
2.10
348.9040
732.35
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
3.9200
8.20
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.08
2.9880
6.22
2.08
13.1300
27.31
2.08
219.9100
457.19
2.08
8.5180
17.67
2.07
320.5360
664.15
2.07
13.2260
27.31
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
8.5180
17.47
2.05
13.3220
27.31
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
9,505.1450
19,010.29
2.00
6.0670
12.12
2.00
25.2090
50.29
1.99
6.8600
13.68
1.99
1,779.0170
3,540.24
1.99
5.2110
10.36
1.98
13.1900
26.12
1.98
8.5180
16.86
1.98
13.8280
27.31
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.95
17,984.9700
35,070.69
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
918.4490
1,772.61
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.90
1,176.1280
2,234.64
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
199.8000
377.62
1.89
5,100.3930
9,629.54
1.88
262.5290
494.34
1.88
400.4380
752.02
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
511.8160
946.86
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
24.4870
45.06
1.83
79.0000
144.57
1.83
5.2110
9.52
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
4.5100
8.20
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
833.6450
1,500.56
1.79
164.0000
293.40
1.79
25.0000
44.70
1.78
5.2110
9.30
1.78
53.5330
95.29
1.76
5.2110
9.18
1.75
4.6850
8.20
1.75
639.6080
1,119.31
1.75
4.7230
8.26
1.75
8.7220
15.24
1.74
27.5630
48.01
1.74
5.2110
9.07
1.74
348.3300
606.09
1.73
290.0090
502.59
1.73
310.4320
537.05
1.72
325.2470
559.42
1.72
5.8450
10.04
1.72
6.8600
11.76
1.71
160.0000
273.60
1.71
22.0000
37.58
1.70
6,134.8500
10,429.25
1.69
150.2460
253.92
1.68
4.8780
8.20
1.68
148.1990
248.97
1.68
5.2110
8.75
1.67
20.0000
33.40
1.66
78.1950
130.12
1.66
4.9710
8.26
1.66
5.2110
8.65
1.65
3.0300
5.01
1.65
332.3930
548.45
1.65
4.3180
7.12
1.65
356.2760
586.07
1.64
232.2200
380.84
1.64
5.2110
8.54
1.63
10.5320
17.17
1.63
86.9630
141.58
1.63
100.0000
162.50
1.62
20.0250
32.48
1.62
104.2080
168.82
1.62
12.9070
20.90
1.61
5.0830
8.20
1.60
5,185.2350
8,296.38
1.59
100.8970
160.53
1.59
423.6520
673.61
1.58
2,185.9680
3,456.02
1.58
63.4810
100.30
1.58
5.2320
8.26
1.58
309.6260
487.66
1.57
55.9450
87.55
1.56
40.0000
62.48
1.56
5.0000
7.78
1.55
55.7830
86.46
1.55
208.0000
321.36
1.54
295.0980
454.45
1.54
488.7560
750.24
1.53
52.1220
79.75
1.52
409.1990
621.98
1.51
17.5490
26.46
1.50
5,198.3140
7,797.47
1.50
170.6060
255.74
1.49
67.0690
100.00
1.49
8.5210
12.70
1.49
401.8920
597.21
1.48
296.8000
439.26
1.48
203.5290
301.02
1.48
20,324.8880
30,040.18
1.48
133.4730
197.14
1.47
4.4630
6.58
1.47
119.2000
175.22
1.47
245.1510
360.13
1.47
157.6950
231.02
1.46
477.0530
696.50
1.45
2,172.3130
3,149.85
1.44
142.4470
205.69
1.44
88.1550
126.94
1.44
1,844.9000
2,647.43
1.43
4.2610
6.09
1.43
1,223.8580
1,746.45
1.43
20.7940
29.63
1.42
134.6770
191.24
1.41
285.6780
402.81
1.41
261.7580
367.77
1.40
4.4870
6.29
1.40
3,779.8390
5,291.77
1.40
170.6050
238.68
1.39
452.3070
628.71
1.39
8.5210
11.84
1.38
1,370.1320
1,890.78
1.38
400.0000
551.20
1.38
5.5650
7.65
1.37
10.1080
13.85
1.36
13.5290
18.41
1.36
5.0000
6.78
1.35
6.0980
8.26
1.35
10.0000
13.52
1.35
1,096.5140
1,480.29
1.34
13.5290
18.16
1.33
5.0000
6.63
1.32
13.5290
17.91
1.32
2,292.4760
3,026.07
1.32
9.4430
12.45
1.31
371.3750
487.62
1.31
963.0160
1,261.55
1.31
13.5290
17.66
1.30
476.9570
620.04
1.30
898.8840
1,165.85
1.30
45.1830
58.56
1.30
16.9890
22.00
1.29
8.5210
11.03
1.29
231.4830
299.31
1.29
20.7770
26.82
1.29
18.0000
23.22
1.29
313.2580
403.79
1.29
13.5290
17.41
1.29
6.4200
8.26
1.28
40.5260
51.87
1.28
855.4310
1,090.67
1.27
118.9320
151.04
1.27
13.5290
17.17
1.26
1,690.6300
2,130.19
1.26
1,482.4530
1,863.44
1.25
13.5290
16.94
1.25
380.8090
476.01
1.24
4.6830
5.81
1.24
1,456.4090
1,798.67
1.22
528.3350
646.15
1.22
6.7560
8.26
1.22
835.5150
1,020.16
1.22
619.1110
755.32
1.22
2,360.8280
2,877.85
1.22
4.1060
5.00
1.21
4.1260
5.00
1.21
4.6830
5.67
1.21
3,406.9790
4,119.04
1.21
4,539.6890
5,479.40
1.21
8.5210
10.28
1.21
178.0440
214.54
1.20
2,382.8970
2,866.63
1.20
3,611.2460
4,333.50
1.20
1,222.2700
1,465.50
1.20
44.2230
52.89
1.20
2,426.3260
2,899.46
1.19
215.2460
256.14
1.19
173.2740
206.02
1.19
2,042.7700
2,426.81
1.19
3,149.8240
3,738.84
1.19
21.1140
25.02
1.18
512.0960
605.81
1.18
4,225.9450
4,995.07
1.18
136.7230
161.33
1.18
44.9990
53.01
1.18
1,708.8380
2,011.30
1.18
4.6990
5.52
1.17
1,062.2490
1,246.02
1.17
372.6970
434.56
1.17
212.1470
247.15
1.16
334.3190
389.15
1.16
675.6790
785.81
1.16
893.8150
1,038.61
1.16
1,034.6310
1,201.21
1.16
1,950.0680
2,262.08
1.16
1,044.5910
1,210.68
1.16
2,144.6670
2,483.52
1.16
1,789.2600
2,070.17
1.16
733.8850
848.37
1.16
1.15
731.7730
843.73
1.15
433.3510
499.22
1.15
1,294.3290
1,489.77
1.15
1,517.3320
1,744.93
1.15
537.2700
617.32
1.15
1,270.5310
1,458.57
1.15
115.2260
132.16
1.15
750.9520
860.59
1.15
2,997.4050
3,432.03
1.14
2,391.3540
2,735.71
1.14
4,364.3580
4,988.46
1.14
4,711.8480
5,380.93
1.14
180.5700
206.03
1.14
81.3300
92.72
1.13
333.0210
376.31
1.13
181.0000
204.35
1.13
343.9620
387.99
1.13
154.5510
173.87
1.12
4.4570
5.00
1.12
14.3900
16.12
1.12
4.4730
5.00
1.12
34.1290
38.05
1.10
283.7470
313.26
1.10
45.4540
50.00
1.10
4.6440
5.10
1.10
9.1340
10.00
1.09
4.6830
5.10
1.08
5.3700
5.80
1.08
5.1140
5.51
1.06
59.5240
63.15
1.06
20.5720
21.81
1.06
13.0700
13.79
1.05
5.2280
5.51
1.05
4,643.5760
4,880.40
1.05
705.6940
740.98
1.05
7.8710
8.26
1.05
8.5210
8.92
1.04
847.7840
880.00
1.03
5.3230
5.49
1.03
1,028.2390
1,059.09
1.03
6.7190
6.89
1.02
5.9020
6.03
1.02
5.0000
5.10
1.02
75.0280
76.15
1.01
35.4550
35.81
1.01
5.4470
5.49
1.00
9.9900
10.00
1.00
5,192.9460
5,192.95
1.00
135.9350
135.80
1.00
8.2900
8.26
1.00
40.1700
39.97
0.99
712.0140
703.47
0.99
5.5770
5.50
0.99
60.0000
59.10
0.98
600.0000
590.40
0.98
7.1280
7.00
0.98
258.8780
253.70
0.98
70.4490
68.90
0.98
8.5210
8.32
0.97
165.1800
160.22
0.96
3,394.5060
3,258.73
0.95
10.5260
10.00
0.95
8.7190
8.26
0.94
32.0510
30.00
0.92
4,184.2480
3,849.51
0.92
10.3530
9.51
0.91
7.6920
7.00
0.91
8.5210
7.75
0.90
2,296.1230
2,066.51
0.90
13.2730
11.92
0.89
300.0000
266.40
0.88
5.6760
5.00
0.88
5,374.8080
4,729.83
0.88
6.8600
6.01
0.86
15.0000
12.96
0.86
91.4390
78.64
0.85
70.3200
59.77
0.85
8.5210
7.22
0.84
9.5690
8.00
0.83
1,000.0000
830.00
0.83
6.0470
5.00
0.81
3,086.4190
2,500.00
0.79
606.0540
478.78
0.78
13.2090
10.26
0.75
10.0000
7.54
0.75
14.6660
11.00
0.71
15.6390
11.10
0.70
233.7530
163.63
0.69
3,034.0130
2,093.47
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
2,515.4860
1,635.07
0.64
312.5000
200.00
0.63
7.9500
5.01
0.63
11.0000
6.88
0.62
1,022.1160
633.71
0.60
115.2420
69.15
0.59
169.0640
100.09
0.59
84.7450
50.00
0.58
25.0000
14.55
0.58
431.0330
250.00
0.56
208.9290
117.00
0.55
17.4380
9.64
0.55
2,781.8530
1,530.02
0.54
12.0640
6.51
0.51
511.7640
261.00
0.51
10.5470
5.37
0.50
30.0000
14.85

Recent Trades

Price
Size
Time
1.1570
406.2030
14:44:15
1.1570
7.4620
14:44:15
1.1560
246.1930
14:44:15
1.1560
76.2480
14:44:15
1.1560
687.8760
14:44:15
1.1550
74.3890
14:44:15
1.1550
791.4570
14:44:15
1.1550
29.5970
14:44:15
1.1540
7.3570
14:44:15
1.1560
77.0200
14:44:15
1.1540
207.9740
14:44:15
1.1540
84.1260
14:44:15
1.1540
7.1060
14:44:15
1.1540
155.0470
14:44:15
1.1540
38.7150
14:44:15
1.1570
13.0000
14:44:15
1.1550
17.3800
14:44:16
1.1560
29.4110
14:44:23
1.1560
29.4110
14:44:23
1.1560
1.4630
14:44:23
1.1560
60.2850
14:44:23
1.1560
60.2850
14:44:23
1.1560
60.3130
14:44:23
1.1560
60.3130
14:44:23
1.1560
97.5020
14:44:24
1.1560
21.8740
14:44:24
1.1560
51.1060
14:44:24
1.1560
68.2700
14:44:24
1.1560
3.3700
14:44:24
1.1560
12.1520
14:44:24
1.1560
72.1100
14:44:24
1.1560
71.4500
14:44:24
1.1560
73.1100
14:44:24
1.1560
6.2600
14:44:27
1.1550
12.1530
14:44:49
1.1550
69.4780
14:44:49
1.1550
73.3800
14:44:52
1.1550
4.3400
14:44:54
1.1550
55.9970
14:44:56
1.1550
131.5370
14:44:56
1.1560
36.5580
14:44:57
1.1560
71.3820
14:44:57
1.1550
4.5880
14:45:01
1.1560
21.6260
14:45:03
1.1560
21.6260
14:45:03
1.1560
0.3970
14:45:03
1.1560
43.6490
14:45:05
1.1560
43.6490
14:45:05
1.1560
36.0320
14:45:05
1.1550
243.1880
14:45:06
1.1550
4.3800
14:45:06
1.1540
137.0730
14:45:20
1.1520
323.2750
14:45:20
1.1510
21.7010
14:45:20
1.1540
137.1550
14:46:01
1.1540
16.9660
14:46:01
1.1560
7.6370
14:46:17
1.1560
43.6690
14:46:17
1.1580
6.4800
14:46:25
1.1580
283.2330
14:46:25
1.1590
4.3500
14:46:25
1.1580
8.3470
14:47:29
1.1600
6.4690
14:47:54
1.1600
199.3100
14:48:02
1.1600
659.2010
14:48:02
1.1620
19.1190
14:48:02
1.1620
7.3850
14:48:02
1.1620
185.0090
14:48:02
1.1620
145.3870
14:48:02
1.1620
32.3480
14:48:02
1.1630
48.4770
14:48:02
1.1640
59.8710
14:49:14
1.1650
109.7410
14:49:14
1.1630
170.1310
14:49:40
1.1630
243.1880
14:49:40
1.1620
85.0650
14:49:40
1.1620
65.2630
14:50:02
1.1600
19.1190
14:50:05
1.1600
42.5330
14:50:05
1.1600
323.2750
14:50:28
1.1600
176.7250
14:50:29
1.1620
13.1660
14:51:14
1.1610
55.4660
14:52:19
1.1590
86.2810
14:52:36
1.1580
4.3210
14:52:44
1.1570
47.2680
14:52:44
1.1570
4.1000
14:53:22
1.1570
18.9820
14:53:22
1.1580
180.9400
14:53:25
1.1570
119.0260
14:53:25
1.1570
2.0960
14:53:25
1.1560
169.4420
14:54:37
1.1560
168.0440
14:55:37
1.1560
589.9310
14:55:37
1.1560
531.7940
14:55:37
1.1560
846.2850
14:55:37
1.1530
5.6530
14:56:23
1.1530
126.9620
14:56:24
1.1520
60.5730
14:56:24
1.1520
34.9910
14:56:30

Login to View your open Positions

Login Now