lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.89
Open 2.83600000
Low 2.77500000
High 2.95700000
Vol 3,770,867
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.47
2.4000
8.33
3.47
5.0000
17.34
3.47
4.8000
16.64
3.47
1,072.2700
3,716.49
3.47
8.7000
30.15
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
50.0800
173.28
3.46
9.0100
31.17
3.46
40.6500
140.57
3.46
23.3900
80.84
3.46
8.1000
27.99
3.45
11.1600
38.52
3.45
8,171.0500
28,190.12
3.45
15,021.5600
51,794.34
3.45
11.2200
38.68
3.45
21.8000
75.12
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2.6800
9.23
3.44
4.7700
16.42
3.44
4.6600
16.04
3.44
31.7800
109.32
3.44
16.3400
56.18
3.44
2.4200
8.32
3.44
37.4700
128.71
3.43
1.5500
5.32
3.43
83.5500
286.83
3.43
4.3800
15.03
3.43
16.7500
57.45
3.43
19.2100
65.87
3.43
121.7200
417.26
3.43
4.1800
14.32
3.43
608.9200
2,085.55
3.42
20.8500
71.39
3.42
6.8300
23.38
3.42
290.5400
994.23
3.42
1,433.5700
4,902.81
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
384.2900
1,311.97
3.41
10.3300
35.26
3.41
7.4100
25.28
3.41
17.6800
60.31
3.41
4.8100
16.40
3.41
4.3800
14.93
3.41
45.2600
154.25
3.41
7.1700
24.43
3.41
14.5100
49.42
3.40
23.8200
81.08
3.40
2.5800
8.78
3.40
1,203.2900
4,091.19
3.40
15.9100
54.08
3.40
4.0300
13.69
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
5.8600
19.89
3.39
3.4800
11.81
3.39
4.4200
15.00
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
21.8300
74.00
3.39
5.0000
16.95
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
9.9000
33.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
39.2400
132.63
3.38
6.0300
20.38
3.38
20.3700
68.81
3.38
20.6200
69.63
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
6.5100
21.93
3.37
1.6000
5.39
3.37
34.1100
114.85
3.37
94.1400
316.88
3.37
29.6000
99.60
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
1,001.3700
3,365.60
3.36
38.6400
129.83
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
23.6600
79.43
3.36
39.7300
133.33
3.36
1.7500
5.87
3.35
36.3200
121.82
3.35
2.7900
9.35
3.35
8.3500
27.99
3.35
771.0800
2,583.12
3.35
4.2600
14.27
3.35
20.5700
68.87
3.35
2.4700
8.27
3.35
14.8500
49.67
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
12.8500
42.92
3.34
186.5500
622.89
3.34
89.9600
300.29
3.34
1.8100
6.04
3.34
4.6600
15.54
3.33
22.0400
73.48
3.33
94.5200
315.04
3.33
39.9800
133.21
3.33
16.0500
53.46
3.33
22.4800
74.86
3.33
775.4700
2,581.54
3.33
6.9700
23.20
3.33
15.1300
50.34
3.33
19.2800
64.13
3.33
829.9100
2,759.45
3.32
11.5200
38.28
3.32
9.6400
32.02
3.32
55.1800
183.20
3.32
104.0200
345.24
3.32
12.0100
39.85
3.32
129.8500
430.58
3.32
4.6300
15.35
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
1.8500
6.13
3.31
9.4500
31.29
3.31
6.0600
20.06
3.31
39.8300
131.72
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
5.9600
19.68
3.30
1.8600
6.14
3.30
23,345.7200
77,040.88
3.30
2.7900
9.20
3.30
5.4000
17.81
3.30
16.4200
54.14
3.30
43.5200
143.44
3.30
16.7200
55.09
3.29
5.2400
17.26
3.29
7.6600
25.21
3.29
10.1500
33.39
3.29
22.3900
73.64
3.29
17.5700
57.77
3.29
22.5900
74.25
3.29
13.8700
45.58
3.29
6,105.6700
20,057.13
3.28
13.0900
42.99
3.28
19.3700
63.59
3.28
41.6000
136.53
3.28
1.8100
5.94
3.28
33.3400
109.36
3.28
21.1400
69.30
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
9.8800
32.35
3.27
70.8400
231.86
3.27
2.7900
9.13
3.27
6.1400
20.08
3.27
4.9100
16.06
3.27
1.7500
5.72
3.27
3.0000
9.80
3.27
68.6200
224.18
3.27
156.7000
511.78
3.27
8.5700
27.98
3.26
2.9100
9.50
3.26
87.5100
285.55
3.26
4.6600
15.20
3.26
25.0500
81.66
3.26
5.4200
17.66
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
15.2000
49.48
3.25
1.7600
5.73
3.25
11.3700
36.98
3.25
5.4200
17.62
3.25
1,188.2600
3,861.85
3.25
8.0000
25.98
3.25
2.5400
8.25
3.25
7.7700
25.22
3.25
103.4200
335.60
3.24
11.6300
37.72
3.24
21.9700
71.23
3.24
22.7700
73.77
3.24
7.0000
22.67
3.24
1.8600
6.02
3.24
2.5700
8.32
3.24
37.4300
121.12
3.24
1.6000
5.18
3.23
14.2600
46.12
3.23
29.9200
96.73
3.23
556.9800
1,800.16
3.23
35.4400
114.51
3.23
1,263.2100
4,080.17
3.23
3.6300
11.72
3.23
33.9800
109.69
3.23
968.4800
3,125.28
3.23
2.0000
6.45
3.23
69.6700
224.69
3.22
9.5200
30.69
3.22
1.8600
5.99
3.22
47.5100
153.08
3.22
291.4400
938.73
3.22
77.1200
248.33
3.22
9.0400
29.10
3.22
11.6600
37.52
3.22
4.6200
14.86
3.22
13.7200
44.12
3.22
21.7900
70.05
3.21
71.0800
228.45
3.21
32.1700
103.33
3.21
2.1800
7.00
3.21
6.7200
21.56
3.21
9.2900
29.80
3.21
54.2100
173.85
3.21
5.3800
17.24
3.20
2.5800
8.27
3.20
7.6100
24.37
3.20
2.7800
8.90
3.20
9,608.2800
30,746.50
3.20
18,387.5400
58,821.74
3.20
58.3800
186.64
3.20
2,005.0000
6,407.98
3.19
9.7800
31.24
3.19
9.1600
29.25
3.19
5.3700
17.14
3.19
180.5800
576.23
3.19
8.0700
25.74
3.19
24.2300
77.27
3.19
2.8200
8.99
3.19
15.0000
47.81
3.19
32.8300
104.60
3.19
10.6100
33.79
3.18
166.8700
531.31
3.18
1.7500
5.57
3.18
48.7700
155.19
3.18
36.5200
116.17
3.18
31.1400
99.03
3.18
3.2500
10.33
3.18
8.8200
28.03
3.18
11.0900
35.22
3.18
572.0300
1,816.20
3.17
53.0800
168.48
3.17
6.8800
21.83
3.17
17.2900
54.84
3.17
836.3200
2,651.97
3.17
33.0300
104.71
3.17
12.7000
40.23
3.17
39.7900
125.98
3.17
4.9500
15.67
3.16
8.1400
25.75
3.16
1.6400
5.19
3.16
7.4300
23.49
3.16
199.8400
631.49
3.16
8.5700
27.06
3.16
57.7600
182.35
3.16
7.6400
24.11
3.16
6.3700
20.10
3.15
113.3700
357.57
3.15
113.1500
356.65
3.15
2.5800
8.13
3.15
941.3000
2,965.10
3.15
253.8800
799.47
3.15
9.5200
29.97
3.15
1.8600
5.85
3.15
8.2700
26.02
3.15
1.8600
5.85
3.14
4.5500
14.31
3.14
6.4000
20.12
3.14
12.4700
39.18
3.14
22.8300
71.71
3.14
16.0300
50.33
3.14
5.0000
15.70
3.14
2.7900
8.76
3.14
1,557.7500
4,886.66
3.14
13.4000
42.02
3.14
8.1000
25.39
3.13
8.0600
25.26
3.13
173.5700
543.79
3.13
90.7900
284.35
3.13
19.0900
59.77
3.13
1,011.0700
3,164.65
3.13
28.0500
87.77
3.13
512.6700
1,603.12
3.13
69.9200
218.50
3.12
104.6300
326.86
3.12
10.0000
31.23
3.12
2.1800
6.81
3.12
9.0300
28.18
3.12
169.3500
528.37
3.12
12.6100
39.33
3.12
69.0900
215.42
3.12
4.6600
14.53
3.12
6.6600
20.75
3.12
8.5200
26.54
3.11
14.0000
43.58
3.11
2.7900
8.68
3.11
434.1300
1,350.14
3.11
50.2600
156.16
3.11
24.2900
75.44
3.11
30.9100
95.98
3.10
4.8600
15.09
3.10
28.5700
88.65
3.10
29.5500
91.66
3.10
1.7100
5.30
3.10
541.8100
1,679.61
3.10
2.8300
8.77
3.10
7.1500
22.15
3.10
7.4300
23.01
3.10
2.8200
8.73
3.09
7.8000
24.13
3.09
30.0800
93.04
3.09
634.7200
1,961.28
3.09
32.6100
100.73
3.09
5.5500
17.14
3.09
30.7300
94.83
3.09
92.5000
285.36
3.08
159.9900
493.41
3.08
12.1200
37.37
3.08
38.1800
117.67
3.08
8.3400
25.70
3.08
144.0600
443.70
3.08
13.6300
41.93
3.08
52.5500
161.59
3.07
1.8500
5.69
3.07
9.5200
29.25
3.07
4.2300
12.99
3.07
3.9600
12.16
3.07
130.4900
400.60
3.07
9.0200
27.68
3.07
2.3300
7.15
3.07
1.8800
5.77
3.07
379.2200
1,162.69
3.07
2.2200
6.80
3.06
5.0300
15.41
3.06
1.8100
5.54
3.06
7.5600
23.15
3.06
21.9800
67.28
3.06
136.4300
417.48
3.06
27.1700
83.09
3.06
61.4400
187.82
3.06
5.2900
16.17
3.06
1.8600
5.68
3.05
2.0000
6.11
3.05
1,641.3500
5,011.04
3.05
10.6900
32.63
3.05
8.5700
26.15
3.05
3,272.6000
9,981.43
3.05
209.8800
639.92
3.05
4.3800
13.35
3.05
39.8600
121.45
3.05
15.8900
48.39
3.04
51.9900
158.26
3.04
2.6200
7.97
3.04
41.5900
126.48
3.04
103.1900
313.70
3.04
348.4800
1,059.03
3.04
43.3900
131.82
3.04
4.3000
13.06
3.04
288.5400
876.01
3.04
237.7700
721.63
3.03
1,015.5600
3,081.21
3.03
29.9200
90.75
3.03
44.8100
135.86
3.03
736.9700
2,233.76
3.03
1,583.4500
4,797.85
3.03
472.9500
1,432.57
3.03
3.2500
9.84
3.03
1,004.5100
3,040.65
3.03
1,028.0800
3,110.97
3.03
60.0600
181.68
3.02
2.1800
6.59
3.02
16.5000
49.85
3.02
2,824.0500
8,528.63
3.02
17.4300
52.60
3.02
35.7400
107.83
3.02
1,657.8600
5,000.11
3.02
84.8900
255.94
3.01
4.9800
15.01
3.01
2.9600
8.92
3.01
40.6500
122.36
3.01
1.8100
5.45
3.01
8.1800
24.61
3.01
50.3600
151.43
3.01
3.4800
10.46
3.01
5.3700
16.14
3.00
7.4300
22.32
3.00
26.6300
79.97
3.00
2.5100
7.54
3.00
37,426.1300
112,278.39
3.00
614.8500
1,843.94
3.00
8.5700
25.69
3.00
90.6100
271.56
3.00
232.0000
695.07
3.00
1.7300
5.18
2.99
37.7600
113.05
2.99
15.5600
46.57
2.99
3,299.9400
9,873.42
2.99
11.8300
35.38
2.99
321.3500
960.84
2.99
6.3200
18.89
2.99
500.0000
1,494.00
2.99
70.0000
209.09
2.99
17.9200
53.49
2.98
3,953.7700
11,798.05
2.98
5.0800
15.15
2.98
38.1800
113.85
2.98
63.7500
189.98
2.98
10.5900
31.55
2.98
361.5400
1,076.67
2.98
2.1600
6.43
2.98
42.9400
127.75
2.97
218.0800
648.35
2.97
17.0200
50.58
2.97
23.1300
68.72
2.97
131.1400
389.49
2.97
4.5400
13.47
2.97
3.6500
10.83
2.97
587.5000
1,742.53
2.97
15.4000
45.66
2.96
3.6700
10.88
2.96
24.0700
71.32
2.96
5.2900
15.67
2.96
1.7900
5.30
2.96
39.7300
117.60
2.96
1.7900
5.30
2.96
4.5400
13.43
2.96
2,089.5100
6,178.68
2.96
7.0900
20.96
2.96
5.4500
16.10
2.95
3.6000
10.63
2.95
5.6500
16.68
2.95
11.0100
32.50
2.95
25.7500
75.99
2.95
956.7000
2,822.27
2.95
1.8000
5.31
2.95
51.9000
153.00
2.95
1.8000
5.30
2.95
1.8000
5.30
2.95
453.7700
1,336.35
2.94
3.5900
10.57
2.94
5.4700
16.10
2.94
1.8000
5.30
2.94
112.3100
330.30
2.94
8,662.8700
25,468.84
2.94
18.2200
53.55
2.94
47.5600
139.73
2.94
8.6500
25.41
2.94
5.4100
15.88
2.94
105.9900
311.08
2.93
777.0300
2,279.81
2.93
912.2500
2,675.63
2.93
791.5600
2,320.85
2.93
1.8100
5.31
2.93
610.7900
1,789.61
2.93
10.8600
31.81
2.93
1,189.7300
3,483.53
2.93
6.7600
19.79
2.93
756.6600
2,213.99
2.93
71.1400
208.08
2.92
15.5100
45.35
2.92
110.6800
323.52
2.92
3.7100
10.84
2.92
760.5100
2,221.45
2.92
803.1400
2,345.17
2.92
3.7100
10.83
2.92
757.1400
2,209.33
2.92
7.4100
21.61
2.92
334.9400
976.69
2.92
1,518.8900
4,427.56
2.91
809.1800
2,357.95
2.91
11.5200
33.56
2.91
1,542.9700
4,493.13
2.91
767.5200
2,234.25
2.91
1,324.0100
3,852.87
2.91
1,041.8600
3,030.77
2.91
736.9700
2,143.11
2.91
612.2500
1,779.81
2.91
1,717.7900
4,991.90
2.91
851.9000
2,474.77
2.90
763.1900
2,216.30
2.90
3,268.5700
9,488.66
2.90
210.1600
609.88
2.90
703.8500
2,041.87
2.90
1,743.9200
5,057.37
2.90
1,404.8600
4,072.69
2.90
2,560.1800
7,419.40
2.90
1,215.4000
3,521.01
2.90
1,609.4100
4,660.85
2.90
1,789.7000
5,181.18
2.89
2,711.6300
7,847.46
2.89
567.3900
1,641.46
2.89
2.89
83.2500
240.76
2.89
2,000.5400
5,783.56
2.89
1,955.2600
5,650.70
2.89
2,051.2400
5,926.03
2.89
1,416.2100
4,090.01
2.89
2,972.8800
8,582.70
2.89
1,312.3100
3,787.33
2.89
2,925.1700
8,439.12
2.88
740.4000
2,135.31
2.88
1,397.5200
4,029.05
2.88
986.5400
2,843.21
2.88
1,795.3300
5,172.35
2.88
685.9900
1,975.65
2.88
1,578.6400
4,544.90
2.88
3,722.4500
10,713.21
2.88
2,530.2200
7,279.44
2.88
2,285.4400
6,572.93
2.88
1,115.1400
3,206.03
2.87
1,910.4600
5,490.66
2.87
1,004.5300
2,886.01
2.87
2,421.0600
6,953.28
2.87
2,282.1700
6,552.11
2.87
312.8800
897.97
2.87
1,476.7200
4,236.71
2.87
219.9900
630.93
2.87
1,644.4800
4,714.72
2.87
697.5100
1,999.06
2.87
396.4800
1,135.92
2.86
889.3700
2,547.16
2.86
970.0700
2,777.31
2.86
464.6500
1,329.83
2.86
1,593.1800
4,558.09
2.86
703.2400
2,011.27
2.86
108.4700
310.12
2.86
157.0600
448.88
2.86
1,083.4500
3,095.42
2.86
95.7800
273.55
2.86
178.3100
509.08
2.85
1,444.3600
4,122.20
2.85
496.5900
1,416.77
2.85
6.6500
18.97
2.85
665.0100
1,895.94
2.85
164.8100
469.71
2.85
306.2100
872.39
2.85
583.5700
1,662.01
2.85
107.9900
307.45
2.85
783.2100
2,229.02
2.85
1,826.4300
5,196.19
2.84
7.0700
20.11
2.84
7.0900
20.16
2.84
583.6400
1,658.70
2.84
1.8200
5.17
2.84
20.8700
59.27
2.84
888.6900
2,522.99
2.84
10.3900
29.49
2.84
4.3900
12.45
2.84
4.6900
13.30
2.84
13.4200
38.05
2.83
1,218.3800
3,452.89
2.83
39.1200
110.83
2.83
41.7300
118.18
2.83
29.0100
82.13
2.83
18.9500
53.63
2.83
5.6000
15.84
2.83
1,221.3600
3,454.01
2.83
7.2500
20.50
2.83
1.7800
5.03
2.83
45.8800
129.61
2.82
7.1000
20.05
2.82
1.7800
5.02
2.82
1.7800
5.02
2.82
36.8700
104.01
2.82
220.2400
621.08
2.82
156.5900
441.43
2.82
1.7800
5.02
2.82
23.7300
66.85
2.82
3.8400
10.81
2.82
7.1000
19.99
2.81
28.8600
81.21
2.81
30.4900
85.74
2.81
13.1500
36.96
2.81
180.5400
507.32
2.81
17.7800
49.93
2.81
45.6100
128.03
2.81
7.1700
20.11
2.80
3.8500
10.80
2.80
269.1100
753.78
2.80
2,917.0300
8,167.68
2.80
1,002.9200
2,805.17
2.79
7.4300
20.76
2.79
4.9100
13.71
2.79
15.9900
44.63
2.79
8.6800
24.22
2.79
5.8900
16.42
2.78
12.2400
34.08
2.78
2.4700
6.87
2.78
40.8000
113.51
2.78
10.9700
30.51
2.78
116.0600
322.65
2.78
6.0700
16.86
2.78
3,603.9300
10,008.11
2.78
58.0200
161.01
2.77
4.3800
12.15
2.77
37.1300
102.89
2.77
24.1100
66.78
2.77
2.9500
8.17
2.77
374.4300
1,036.42
2.77
315.6300
873.03
2.76
2.7900
7.71
2.76
1.9100
5.28
2.76
2.6800
7.40
2.76
454.8200
1,255.30
2.76
40.1500
110.77
2.76
1.8300
5.05
2.76
38.1800
105.26
2.76
42.0000
115.75
2.76
81.9400
225.74
2.75
12.0800
33.27
2.75
11.0500
30.42
2.75
2.5700
7.07
2.75
4,648.6300
12,783.73
2.75
363.7600
999.98
2.75
2.4700
6.79
2.75
52.2800
143.61
2.75
18.2000
49.98
2.75
388.1100
1,065.36
2.74
40.1700
110.19
2.74
7.0800
19.41
2.74
94.3200
258.53
2.74
46.4300
127.22
2.74
3.5400
9.70
2.74
16.7400
45.82
2.74
1.9200
5.25
2.74
21.1900
57.95
2.73
19.7300
53.94
2.73
33.6800
92.05
2.73
38.1800
104.31
2.73
561.5800
1,533.67
2.73
3,401.8800
9,287.13
2.73
33.0300
90.11
2.73
68.1800
185.86
2.73
54.8900
149.58
2.72
2.4700
6.73
2.72
2.5700
7.00
2.72
616.0100
1,675.55
2.72
114.2500
310.65
2.72
4.3800
11.90
2.72
14.0600
38.20
2.72
12.6800
34.44
2.72
6.9900
18.98
2.71
1,400.0000
3,796.80
2.71
31.0500
84.18
2.71
467.0200
1,265.62
2.71
121.6500
329.43
2.71
78.3700
212.15
2.71
34.0100
92.03
2.71
3.6900
9.98
2.70
4.0000
10.81
2.70
158.1700
427.38
2.70
15,167.5200
40,952.30
2.70
6.4500
17.41
2.70
125.3900
338.30
2.70
68.8000
185.48
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
32.1600
86.57
2.69
33.8800
91.17
2.69
455.0900
1,224.19
2.69
8.0400
21.61
2.69
34.8200
93.53
2.69
906.0200
2,432.66
2.68
388.4000
1,042.08
2.68
56.5700
151.72
2.68
1,464.8400
3,925.77
2.68
4,002.3300
10,722.24
2.68
104.1400
278.89
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
306.0100
818.58
2.67
53.8600
143.91
2.67
154.8600
413.48
2.67
50.9000
135.70
2.67
13.6700
36.43
2.66
6.4500
17.18
2.66
1.9900
5.30
2.66
6.1200
16.29
2.66
12.8600
34.22
2.66
238.0800
633.29
2.66
53.1700
141.33
2.66
41.7100
110.82
2.66
2.7900
7.41
2.66
9.4100
24.98
2.65
7.5300
19.98
2.65
282.8000
749.99
2.65
20.3500
53.95
2.65
3,524.2500
9,339.26
2.65
400.0000
1,059.60
2.65
787.0000
2,083.98
2.65
16.2200
42.92
2.65
406.1500
1,074.27
2.64
13.5000
35.69
2.64
170.7700
450.83
2.64
100.0000
263.90
2.64
1,424.8000
3,758.62
2.64
2.4700
6.51
2.64
10.0500
26.49
2.64
379.5000
999.98
2.63
29.9200
78.78
2.63
38.1800
100.49
2.63
8,048.3100
21,167.06
2.63
7.1700
18.85
2.63
1.9400
5.10
2.63
57.0900
149.98
2.63
146.4700
384.63
2.63
54.0800
141.96
2.62
8.5700
22.49
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
2,372.9500
6,217.13
2.62
6.4500
16.88
2.62
10.0000
26.16
2.62
2.1800
5.70
2.61
1.9200
5.02
2.61
540.6600
1,411.66
2.61
1,639.6500
4,279.49
2.61
18.8300
49.13
2.61
7.6600
19.98
2.61
45.9600
119.82
2.61
21.2500
55.36
2.60
223.0400
580.80
2.60
62.2300
161.98
2.60
18,896.8400
49,131.78
2.60
921.2600
2,394.35
2.60
55.2800
143.62
2.60
21.0000
54.54
2.60
4.2200
10.96
2.60
142.1000
368.75
2.59
53.6200
139.09
2.59
12.1200
31.43
2.59
5.0000
12.96
2.59
44.7400
115.88
2.59
6.9000
17.86
2.59
10.3300
26.71
2.59
11.6000
29.99
2.58
3.1600
8.17
2.58
42.1300
108.78
2.58
7.0600
18.22
2.58
203.4400
524.88
2.58
11.5900
29.89
2.58
3.5300
9.10
2.58
302.7900
779.99
2.58
36.5500
94.12
2.57
68.8100
177.12
2.57
162.6200
418.42
2.57
130.9300
336.62
2.57
5,138.5800
13,206.15
2.57
10.0000
25.68
2.57
1.9500
5.01
2.57
2.7600
7.08
2.57
9.0300
23.16
2.56
33.2400
85.23
2.56
383.1400
981.60
2.56
17.7300
45.41
2.56
2,841.5100
7,274.27
2.56
3.2500
8.32
2.56
9.2200
23.58
2.56
38.1800
97.63
2.56
989.9800
2,530.39
2.56
122.5200
313.04
2.55
205.0400
523.67
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
9,242.1100
23,567.38
2.55
2.7900
7.11
2.55
2.5000
6.37
2.55
9.8100
24.98
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
12.0800
30.71
2.54
101.2500
257.18
2.54
1,109.0100
2,815.78
2.54
6.2200
15.79
2.54
15.6000
39.58
2.54
316.7600
803.30
2.54
63.0000
159.71
2.53
4.6600
11.81
2.53
5.4000
13.68
2.53
59.4900
150.63
2.53
85.2800
215.76
2.53
1,020.6000
2,581.10
2.53
40.0000
101.08
2.53
4.3800
11.06
2.53
230.1000
581.00
2.52
32.2500
81.40
2.52
2.7900
7.04
2.52
2.5700
6.48
2.52
7.6200
19.21
2.52
1,472.9900
3,711.93
2.52
1,097.4200
2,763.30
2.52
993.3600
2,500.29
2.52
49.7500
125.17
2.51
712.8400
1,791.37
2.51
9.0200
22.66
2.51
2,011.2300
5,050.20
2.51
2,817.5500
7,072.05
2.51
33.4700
83.98
2.51
3.2500
8.15
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
399.5200
1,000.00
2.50
1,199.0400
3,000.00
2.50
15.0000
37.52
2.50
50,963.8000
127,409.50
2.50
7.2900
18.22
2.50
12.8000
31.96
2.50
804.0700
2,006.96
2.50
502.6800
1,254.19
2.49
22.1400
55.22
2.49
24.2100
60.36
2.49
12.0800
30.10
2.49
30.0500
74.82
2.49
2.8500
7.09
2.49
9.0200
22.42
2.49
70.1300
174.27
2.48
3.2900
8.17
2.48
38.1800
94.76
2.48
292.2200
724.71
2.48
7.7500
19.18
2.47
8.8900
21.99
2.47
22.5900
55.84
2.47
1,050.4000
2,594.49
2.47
12.7900
31.58
2.47
6.1700
15.23
2.47
33.0800
81.61
2.47
10.0000
24.66
2.47
2.5700
6.34
2.46
32.6100
80.35
2.46
3.5300
8.69
2.46
4.6600
11.47
2.46
223.3000
549.32
2.46
3.3200
8.16
2.46
121.8900
299.61
2.46
38.1800
93.81
2.46
23.6200
58.01
2.46
123.8000
303.93
2.45
55.7900
136.91
2.45
2.6800
6.57
2.45
2.1800
5.35
2.45
5.0600
12.40
2.45
5,623.7600
13,778.21
2.45
318.6500
779.74
2.44
230.2500
562.73
2.44
92.4600
225.88
2.44
14.8700
36.31
2.44
2.9100
7.10
2.44
883.6500
2,156.11
2.44
462.3800
1,127.74
2.44
10.2500
24.98
2.44
89.1100
217.07
2.44
3.3500
8.16
2.43
105.3300
256.37
2.43
8,261.8600
20,092.84
2.43
4.2000
10.21
2.43
305.0600
741.30
2.43
3.5400
8.58
2.42
23.3000
56.43
2.42
1,821.6600
4,408.42
2.42
44.4300
107.39
2.42
15.0000
36.24
2.42
2.7900
6.74
2.41
15.1200
36.47
2.41
45.7900
110.40
2.41
4,658.6700
11,227.39
2.41
30.8300
74.27
2.41
40.7500
98.09
2.40
55.5200
133.47
2.40
2.2900
5.50
2.40
425.7400
1,022.20
2.40
36,498.8500
87,597.24
2.40
443.6100
1,064.22
2.40
1,100.0000
2,637.80
2.40
92.7000
222.20
2.40
2,000.0000
4,792.00
2.40
104.9000
251.24
2.39
121.3400
290.49
2.39
92.8600
222.21
2.39
18.2500
43.65
2.39
95.4100
228.13
2.39
2,638.7300
6,306.56
2.39
100.1800
239.33
2.39
79.8900
190.78
2.39
96.5100
230.37
2.39
12.0000
28.63
2.39
322.6300
769.47
2.38
19.5000
46.49
2.38
93.2500
222.21
2.38
38.1800
90.94
2.38
96.1500
228.93
2.38
273.5700
651.10
2.38
105.2200
250.32
2.38
420.5200
1,000.00
2.38
1,682.7900
3,999.99
2.38
93.4300
221.99
2.38
2,110.7300
5,012.98
2.37
2.1100
5.01
2.37
33.9900
80.62
2.37
5,109.5900
12,109.73
2.37
45.2400
107.17
2.37
264.0400
625.25
2.37
48.9700
115.86
2.37
14.8300
35.07
2.36
3.4500
8.16
2.36
7.1700
16.94
2.36
976.3300
2,304.14
2.36
4.3300
10.21
2.36
1,580.0000
3,725.64
2.36
65.3900
154.12
2.36
87.0800
205.07
2.35
43.4800
102.35
2.35
22.3400
52.57
2.35
26.2900
61.83
2.35
25.0000
58.78
2.35
1,787.7900
4,201.31
2.35
12.7700
29.98
2.35
2.6200
6.15
2.35
12.0800
28.34
2.35
848.3800
1,989.45
2.34
121.5200
284.84
2.34
29.5700
69.28
2.34
5.0000
11.71
2.34
733.7500
1,716.98
2.34
12.7000
29.71
2.34
100.0000
233.70
2.34
36.7800
85.88
2.33
4.3800
10.22
2.33
29.6300
69.13
2.33
2.6800
6.25
2.33
36.6300
85.38
2.33
7,852.3100
18,295.88
2.33
2.3700
5.52
2.33
12.9500
30.15
2.33
4.2900
9.98
2.33
2.1500
5.00
2.33
63.0100
146.50
2.32
2.5700
5.97
2.32
142.1900
330.02
2.32
3,785.6200
8,782.64
2.32
19.7600
45.82
2.32
167.8600
388.93
2.32
378.2700
876.07
2.32
2.4700
5.72
2.31
4.7600
11.01
2.31
178.2900
412.38
2.31
12.3400
28.53
2.31
46.7900
108.13
2.31
1,834.8000
4,238.39
2.31
4,330.8700
9,999.98
2.31
33.3300
76.93
2.31
7.1100
16.40
2.31
22.5700
52.02
2.30
39.1600
90.22
2.30
14.3400
33.01
2.30
64,448.0000
148,230.40
2.30
12.1200
27.83
2.30
3.5600
8.17
2.29
10.8400
24.87
2.29
2.5700
5.89
2.29
2.6800
6.14
2.29
25.0000
57.28
2.29
317.3100
726.64
2.29
2.4400
5.59
2.29
7.6200
17.43
2.29
41.6400
95.19
2.29
437.6300
999.98
2.28
2.7900
6.37
2.28
632.4100
1,441.89
2.28
4.3800
9.98
2.28
3.5600
8.10
2.27
3.0000
6.82
2.27
3.5900
8.16
2.27
931.9100
2,115.44
2.27
320.3600
726.90
2.27
11.0300
24.99
2.27
8.3300
18.87
2.26
2.5700
5.82
2.26
25.0000
56.53
2.26
15,322.0500
34,627.83
2.26
2.2200
5.01
2.26
1,291.4800
2,912.29
2.25
2.6800
6.04
2.25
4.3800
9.86
2.25
1,093.7000
2,460.83
2.25
21.4200
48.13
2.25
2.8200
6.33
2.24
15.7300
35.30
2.24
534.4600
1,198.79
2.24
2.4700
5.54
2.24
58.7400
131.58
2.24
2.5700
5.75

Recent Trades

Price
Size
Time
2.8870
10.9400
14:57:25
2.8860
1.7900
14:57:30
2.8860
11.0000
14:57:30
2.8860
2.6000
14:57:30
2.8860
2.6000
14:57:30
2.8870
1.7900
14:57:38
2.8870
4.1100
14:57:38
2.8880
1.7900
14:57:38
2.8880
1.9100
14:57:38
2.8880
1.4000
14:57:38
2.8870
83.2500
14:57:54
2.8870
1.7400
14:57:54
2.8870
95.4300
14:57:54
2.8870
4.2400
14:57:55
2.8870
6.1200
14:57:57
2.8880
10.3500
14:57:58
2.8880
0.6500
14:57:58
2.8880
9.8100
14:57:58
2.8880
1.1900
14:57:58
2.8880
0.6000
14:57:58
2.8880
2.0800
14:57:58
2.8880
6.9400
14:57:58
2.8890
1.7900
14:58:00
2.8890
1.9100
14:58:00
2.8890
168.5500
14:58:00
2.8900
1.7900
14:58:00
2.8900
2.6000
14:58:00
2.8900
2.6000
14:58:00
2.8900
1.9100
14:58:00
2.8900
2.1000
14:58:00
2.8880
7.3900
14:58:00
2.8870
2.6000
14:58:21
2.8870
2.6000
14:58:21
2.8870
1.7900
14:58:21
2.8870
1.9100
14:58:21
2.8870
10.3500
14:58:31
2.8870
10.4600
14:58:31
2.8880
1.7400
14:58:31
2.8880
1.7900
14:58:31
2.8880
2.6000
14:58:31
2.8880
2.6000
14:58:31
2.8880
2.2700
14:58:31
2.8880
10.3500
14:58:31
2.8880
10.4600
14:58:31
2.8890
1.9100
14:58:31
2.8890
1.7900
14:58:31
2.8890
2.9900
14:58:31
2.8890
4.3100
14:58:31
2.8890
6.0400
14:58:41
2.8890
10.4600
14:58:41
2.8890
52.7500
14:58:41
2.8890
293.8900
14:58:41
2.8890
1.7800
14:58:41
2.8900
1.7400
14:58:41
2.8900
2.6000
14:58:41
2.8900
2.6000
14:58:41
2.8900
1.7900
14:58:41
2.8900
1.9100
14:58:41
2.8900
0.3600
14:58:41
2.8890
10.3800
14:58:42
2.8890
530.1400
14:58:52
2.8890
1.7400
14:58:52
2.8880
2.7700
14:58:53
2.8880
2.6000
14:58:55
2.8880
2.6000
14:58:55
2.8880
208.8100
14:58:55
2.8880
279.7400
14:58:55
2.8890
38.1000
14:59:07
2.8890
10.4600
14:59:07
2.8890
10.3500
14:59:07
2.8900
1.7900
14:59:08
2.8900
1.9100
14:59:08
2.8900
4.6600
14:59:08
2.8900
2.0600
14:59:08
2.8900
10.3500
14:59:08
2.8900
10.4600
14:59:08
2.8910
2.6000
14:59:08
2.8910
2.6000
14:59:08
2.8910
1.7900
14:59:08
2.8910
1.9100
14:59:08
2.8910
2.1000
14:59:08
2.8910
10.1800
14:59:09
2.8910
10.3500
14:59:09
2.8910
10.4600
14:59:09
2.8920
1.7900
14:59:12
2.8920
1.9100
14:59:12
2.8920
3.7400
14:59:12
2.8920
10.3500
14:59:12
2.8920
10.4600
14:59:12
2.8920
6.7600
14:59:12
2.8920
3.2300
14:59:12
2.8930
2.6000
14:59:12
2.8930
2.6000
14:59:12
2.8930
1.9100
14:59:12
2.8930
1.7900
14:59:12
2.8930
2.1000
14:59:12
2.8930
10.4600
14:59:14
2.8930
10.3500
14:59:14
2.8920
7.8100
14:59:16
2.8930
11.0000
14:59:20

Login to View your open Positions

Login Now