English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0269
Open
0.02840000
Low
0.02636000
High
0.02903000
Vol
17,259,917
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
93,835.8400
5,630.15
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
8,264.9400
479.37
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
21,512.4300
1,204.70
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
112,647.8200
6,195.63
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
23,490.9300
1,287.30
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
32,973.1500
1,780.55
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,635.3700
191.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
48,646.2700
2,529.61
0.05
148.5300
7.71
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
22,920.0700
1,146.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
148.5300
7.40
0.05
155.9500
7.77
0.05
104.4500
5.20
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
15,343.6100
751.84
0.05
1,900.9700
92.92
0.05
628.5400
30.71
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
1,276.8300
60.19
0.05
362.8200
17.08
0.05
6,869.2500
322.85
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
70,431.9300
3,239.87
0.05
359,164.7600
16,517.99
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
186.9700
8.50
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
5,960.9800
270.15
0.05
6,217.0900
281.01
0.05
56,688.1100
2,550.96
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
170.9900
7.50
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
848.4800
36.99
0.04
1,000.0000
43.38
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
117.3000
5.07
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
164.8600
7.00
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
194.5400
8.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
530.0000
22.17
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
171.3100
7.00
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
1,200.0000
48.60
0.04
194.5400
7.86
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
2,236.2500
89.45
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
11,191.1100
442.05
0.04
790.7500
31.16
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
153.6000
6.00
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
761.6500
29.67
0.04
2,286.0000
88.88
0.04
809.9900
31.47
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
16,689.7800
634.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
327.1700
12.33
0.04
159.2300
6.00
0.04
1,038.5400
39.08
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
1,237.7300
46.29
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
142.7500
5.30
0.04
16,151.2500
597.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
194.5400
7.16
0.04
1,012.0900
37.17
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
38,674.6800
1,414.72
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
25,593.1000
927.49
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
19,183.4800
690.61
0.04
173.0000
6.22
0.04
194.5400
6.98
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
154.1400
5.50
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
13,394.5300
468.81
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
154.0300
5.30
0.03
1,572.6800
54.07
0.03
192.9000
6.63
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
1,151.6000
38.87
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
12,577.1200
421.33
0.03
668.2200
22.37
0.03
12,360.9300
413.35
0.03
1,000.0000
33.38
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
166.2600
5.50
0.03
4,124.6400
136.11
0.03
334.1000
10.99
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
609.7400
20.00
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
1,477.4900
48.31
0.03
513.1800
16.73
0.03
17,662.5700
575.45
0.03
3,676.0600
119.47
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
127,777.7100
4,088.89
0.03
192.9000
6.16
0.03
59,391.0200
1,894.57
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
324.8700
10.29
0.03
192.9000
6.09
0.03
486.8900
15.34
0.03
320.7100
10.10
0.03
526.4200
16.53
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
175.8300
5.50
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
1,772.2700
55.05
0.03
606.7200
18.81
0.03
326.1400
10.08
0.03
1,000.0000
30.88
0.03
387.7000
11.94
0.03
1,139.2100
34.97
0.03
338.6400
10.39
0.03
332.9900
10.19
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
165.9500
5.02
0.03
344.4700
10.39
0.03
192.9000
5.80
0.03
167.3300
5.02
0.03
350.5100
10.51
0.03
782.9300
23.46
0.03
1,000.0000
29.88
0.03
201.4700
6.00
0.03
361.9200
10.75
0.03
175.2600
5.20
0.03
194.5400
5.76
0.03
170.1600
5.02
0.03
24,723.5000
727.61
0.03
1,000.0000
29.38
0.03
297.8300
8.74
0.03
964.4100
28.31
0.03
62,165.7900
1,823.94
0.03
171.3300
5.02
0.03
192.9000
5.59
0.03
194.5400
5.58
0.03
192.9000
5.52
0.03
183.5700
5.25
0.03
60,863.0000
1,730.94
0.03
192.9000
5.46
0.03
552.6700
15.60
0.03
310.1900
8.74
0.03
10,728.3400
302.22
0.03
555.7600
15.64
0.03
3,218.6100
90.54
0.03
190.0000
5.34
0.03
10,740.0000
301.26
0.03
45,177.3600
1,266.77
0.03
54,685.2000
1,529.00
0.03
179.2200
5.00
0.03
70,752.2700
1,971.16
0.03
21,634.3300
602.52
0.03
179.6000
5.00
0.03
194.5400
5.41
0.03
180.2500
5.00
0.03
279.4300
7.75
0.03
2,645.5800
73.23
0.03
192.9000
5.33
0.03
190.0000
5.24
0.03
1,036.1700
28.56
0.03
123,136.6500
3,387.49
0.03
5,680.1600
156.20
0.03
123,534.6200
3,392.26
0.03
123,390.0800
3,383.36
0.03
4,105.7400
112.50
0.03
7,790.7600
213.23
0.03
1,371.1900
37.49
0.03
7,797.9900
213.04
0.03
192.9000
5.26
0.03
1,339.0100
36.53
0.03
7,806.6900
212.89
0.03
18,865.8700
514.09
0.03
17,457.2300
475.53
0.03
18,587.6500
506.14
0.03
26,391.3600
718.37
0.03
14,845.0500
403.93
0.03
4,879.0000
132.71
0.03
7,750.5000
210.74
0.03
21,782.6300
592.05
0.03
16,720.5400
454.30
0.03
11,005.2200
298.90
0.03
11,581.1700
314.43
0.03
13,609.1700
369.35
0.03
22,531.4300
611.28
0.03
7,257.5800
196.83
0.03
18,036.8100
488.98
0.03
9,000.0000
243.90
0.03
25,801.5000
698.96
0.03
18,479.2100
500.42
0.03
29,298.8600
793.12
0.03
29,912.6300
809.44
0.03
62,955.7300
1,702.95
0.03
659.1900
17.82
0.03
15,012.7300
405.79
0.03
7,779.2100
210.19
0.03
18,075.1300
488.21
0.03
10,504.8900
283.63
0.03
3,257.5800
87.92
0.03
1,703.3500
45.96
0.03
0.03
3,257.5800
87.82
0.03
5,207.7000
140.35
0.03
682.4500
18.39
0.03
3,257.5800
87.73
0.03
20,998.1400
565.27
0.03
14,969.9300
402.84
0.03
21,815.9600
586.85
0.03
4,030.7700
108.39
0.03
21,869.9200
587.86
0.03
4,882.2500
131.19
0.03
26,796.2900
719.75
0.03
29,589.2300
794.47
0.03
37,115.0000
996.17
0.03
28,706.9500
770.21
0.03
29,801.6800
799.28
0.03
110,011.2300
2,949.40
0.03
56,954.5700
1,526.38
0.03
27,350.3000
732.71
0.03
14,801.1100
396.37
0.03
11,320.3300
303.05
0.03
15,634.4300
418.38
0.03
3,257.5800
87.08
0.03
14,597.3100
390.04
0.03
19,953.2700
532.95
0.03
22,096.3600
589.75
0.03
7,519.5800
200.62
0.03
33,666.3100
897.88
0.03
6,844.7400
182.48
0.03
4,254.9300
113.39
0.03
4,441.2800
118.27
0.03
7,766.2700
206.74
0.03
4,848.0000
128.96
0.03
4,351.4200
115.66
0.03
7,770.5800
206.46
0.03
1,392.0100
36.96
0.03
131,740.9000
3,496.40
0.03
125,865.8400
3,339.22
0.03
3,606.4500
95.64
0.03
125,442.6900
3,324.23
0.03
207.9400
5.50
0.03
192.9000
5.08
0.03
572.5000
15.01
0.03
190.9900
5.00
0.03
1,000.0000
26.11
0.03
772.1500
20.08
0.03
336.5800
8.74
0.03
211.9600
5.50
0.03
1,020.6500
26.25
0.03
194.8600
5.00
0.03
195.0900
5.00
0.03
1,000.0000
25.61
0.03
195.3900
5.00
0.03
2,504.8900
64.00
0.03
62,033.1400
1,581.85
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
209.4200
5.25
0.03
400.0000
10.02
0.03
15,697.8700
392.45
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
208.0800
5.00
0.02
3,528.1800
84.68
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
10,375.8700
237.40
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
6,772.0000
150.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
14,227.2600
313.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
233.9000
5.05
0.02
1,500.0000
31.77
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
410,646.7800
8,212.94
0.02
357.4600
7.01
0.02
7,853.4000
150.00
0.02
263.1600
5.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
7,068.0000
127.22
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
19,005.1000
298.00
0.02
705.8800
10.99
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
42,245.2800
633.68
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
500.0000
7.04
0.01
5,000.0000
70.20
0.01
369.5600
5.10
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0271
483.0000
14:34:07
0.0270
369.8800
14:34:58
0.0270
390.3000
14:34:58
0.0270
430.8000
14:34:58
0.0270
377.0000
14:34:58
0.0270
329.9000
14:34:58
0.0270
4,536.0000
14:34:58
0.0270
430.8000
14:34:58
0.0270
430.8000
14:34:58
0.0270
370.2700
14:35:11
0.0270
278.0900
14:35:11
0.0270
370.4100
14:35:37
0.0270
40.2700
14:35:37
0.0270
614.9000
14:35:38
0.0270
620.2600
14:36:05
0.0269
960.0000
14:36:29
0.0269
412.1400
14:36:29
0.0270
299.3400
14:36:29
0.0269
1,068.5600
14:37:16
0.0269
248.8800
14:37:28
0.0269
859.7500
14:38:00
0.0269
277.6900
14:38:10
0.0270
164.8100
14:38:10
0.0269
283.3500
14:38:18
0.0270
206.6800
14:38:23
0.0270
5.2200
14:38:23
0.0270
218.5000
14:38:25
0.0269
371.1200
14:39:19
0.0269
261.3500
14:39:19
0.0269
388.5300
14:39:32
0.0269
371.5900
14:40:04
0.0269
269.3800
14:40:04
0.0269
309.6000
14:40:20
0.0269
1,036.2000
14:40:28
0.0269
206.7600
14:40:29
0.0269
305.0000
14:40:34
0.0269
206.3200
14:41:07
0.0269
207.1500
14:41:07
0.0269
216.4700
14:41:07
0.0269
459.7000
14:41:07
0.0269
520.1000
14:42:06
0.0269
483.9000
14:42:06
0.0269
36.2000
14:42:06
0.0269
170.3700
14:42:06
0.0270
371.3200
14:42:06
0.0270
148.7800
14:42:06
0.0270
1,556.5000
14:42:08
0.0269
1,665.6000
14:42:52
0.0269
1,594.2200
14:42:52
0.0269
2,941.7800
14:42:52
0.0269
313.5000
14:42:56
0.0269
212.2500
14:42:56
0.0269
445.5000
14:43:00
0.0269
557.0000
14:43:02
0.0269
540.0000
14:43:09
0.0269
371.3700
14:43:23
0.0269
793.2200
14:43:35
0.0269
550.6600
14:43:58
0.0269
224.5200
14:44:04
0.0269
260.5500
14:44:41
0.0269
527.6200
14:44:43
0.0269
5,159.6700
14:44:43
0.0269
5,894.0300
14:44:43
0.0269
3,257.5800
14:44:43
0.0269
401.7000
14:45:06
0.0269
339.1900
14:45:20
0.0269
1,651.3400
14:45:20
0.0269
371.4900
14:45:23
0.0269
186.5800
14:45:23
0.0269
890.8900
14:45:23
0.0269
206.6100
14:45:28
0.0269
365.5300
14:45:30
0.0269
890.8900
14:45:44
0.0269
206.6100
14:45:53
0.0269
321.6500
14:45:58
0.0269
206.6100
14:45:59
0.0269
371.5700
14:46:18
0.0269
269.3000
14:46:19
0.0269
219.3300
14:46:31
0.0269
206.3800
14:46:38
0.0269
206.3800
14:46:45
0.0269
206.3000
14:46:56
0.0269
206.3800
14:47:06
0.0269
195.4000
14:47:10
0.0269
206.3000
14:47:25
0.0269
206.2200
14:47:34
0.0269
187.0100
14:47:38
0.0270
194.9000
14:47:49
0.0270
206.1500
14:47:49
0.0270
307.2600
14:47:51
0.0270
508.0000
14:47:52
0.0270
190.7000
14:47:55
0.0270
370.5000
14:49:21
0.0270
2,598.3900
14:49:35
0.0270
258.6400
14:52:12
0.0269
195.0300
14:55:52
0.0269
176.0200
14:56:00
0.0270
311.6000
14:58:10
0.0270
361.0000
14:58:10
0.0270
313.8000
14:58:10